Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		1.130	1.130	1.130	0	+0.04(+3.67%)
Jan 27, 2016	1.090	1.090	1.090	1.090	2,000	-0.01(-0.91%)
Jan 20, 2016		1.100	1.100	1.100	0	-0.02(-1.79%)
Jan 08, 2016		1.120	1.120	1.120	0	+0.01(+0.90%)
Jan 07, 2016	1.110	1.110	1.110	1.110	800	-0.12(-9.76%)
Dec 31, 2015		1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 23, 2015		1.230	1.230	1.230	0	+0.03(+2.50%)
Dec 22, 2015	1.200	1.200	1.200	1.200	25,000	+0.04(+3.45%)
Dec 16, 2015		1.160	1.160	1.160	0	-0.02(-1.69%)
Dec 15, 2015	1.220	1.220	1.180	1.180	50,000	-0.05(-4.07%)
Dec 11, 2015		1.230	1.230	1.230	0	+0.01(+0.82%)
Dec 10, 2015	1.224	1.224	1.220	1.220	15,000	-0.04(-3.17%)
Dec 07, 2015		1.260	1.260	1.260	0	-0.05(-3.82%)
Dec 04, 2015	1.310	1.310	1.310	1.310	12,000	+0.00(+0.00%)
Dec 01, 2015		1.310	1.310	1.310	0	+0.02(+1.55%)
Nov 25, 2015		1.290	1.290	1.290	0	-0.01(-0.77%)
Nov 23, 2015		1.300	1.300	1.300	0	-0.12(-8.45%)
Nov 13, 2015		1.420	1.420	1.420	0	-0.10(-6.58%)
Nov 10, 2015		1.520	1.520	1.520	0	+0.02(+1.33%)
Nov 09, 2015	1.500	1.500	1.500	1.500	100	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.