Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1800	0.1800	0.1700	0.1800	4,649	+0.01(+4.47%)
May 27, 2016		0.1723	0.1723	0.1723	0	+0.00(+1.35%)
May 26, 2016	0.1600	0.1754	0.1600	0.1700	7,306	+0.01(+6.25%)
May 25, 2016	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 24, 2016	0.2100	0.2100	0.1570	0.1600	8,741	-0.04(-18.16%)
May 23, 2016	0.1470	0.1955	0.1470	0.1955	250	+0.05(+33.00%)
May 20, 2016	0.1470	0.1470	0.1470	0.1470	10,000	-0.01(-7.55%)
May 18, 2016		0.1590	0.1590	0.1590	1	+0.01(+8.16%)
May 17, 2016	0.1470	0.1470	0.1470	0.1470	2,400	-0.00(-2.00%)
May 16, 2016	0.1470	0.1500	0.1470	0.1500	32,000	+0.00(+0.00%)
May 13, 2016	0.1476	0.1500	0.1476	0.1500	4,000	-0.01(-5.60%)
May 12, 2016	0.1699	0.1700	0.1440	0.1589	38,071	+0.01(+5.93%)
May 11, 2016	0.1550	0.1550	0.1500	0.1500	12,893	+0.01(+3.45%)
May 10, 2016	0.1550	0.1560	0.1450	0.1450	42,060	-0.02(-9.38%)
May 09, 2016	0.1550	0.1600	0.1550	0.1600	2,880	-0.01(-3.03%)
May 06, 2016	0.1620	0.1650	0.1400	0.1650	60,898	-0.01(-2.94%)
May 05, 2016	0.1800	0.1801	0.1700	0.1700	39,200	-0.02(-9.57%)
May 04, 2016	0.1958	0.1958	0.1850	0.1880	9,500	-0.01(-5.53%)
May 03, 2016	0.1800	0.1990	0.1800	0.1990	10,992	+0.01(+4.85%)
May 02, 2016	0.1800	0.1899	0.1800	0.1898	6,100	+0.00(+0.00%)
Apr 29, 2016	0.1899	0.1899	0.1705	0.1898	6,296	-0.00(-0.11%)
Apr 28, 2016	0.1893	0.1900	0.1893	0.1900	2,126	-0.01(-2.56%)
Apr 27, 2016	0.1723	0.1950	0.1620	0.1950	21,784	+0.02(+11.36%)
Apr 26, 2016	0.1750	0.1751	0.1750	0.1751	24,745	-0.00(-2.72%)
Apr 25, 2016	0.1750	0.1800	0.1750	0.1800	9,780	+0.01(+5.88%)
Apr 22, 2016	0.1940	0.1940	0.1628	0.1700	37,723	-0.02(-10.05%)
Apr 21, 2016	0.1800	0.1999	0.1800	0.1890	48,775	+0.01(+6.18%)
Apr 20, 2016	0.1680	0.1780	0.1680	0.1780	10,002	+0.00(+0.17%)
Apr 19, 2016	0.1679	0.1778	0.1679	0.1777	3,010	+0.01(+7.70%)
Apr 18, 2016	0.1750	0.1799	0.1620	0.1650	24,715	+0.00(+0.00%)
Apr 15, 2016	0.1842	0.1900	0.1650	0.1650	1,600	-0.03(-16.67%)
Apr 14, 2016	0.1700	0.1980	0.1620	0.1980	27,900	+0.03(+15.79%)
Apr 13, 2016	0.1720	0.1800	0.1710	0.1710	22,150	-0.03(-14.50%)
Apr 12, 2016	0.1600	0.2000	0.1600	0.2000	12,603	+0.00(+0.00%)
Apr 11, 2016	0.1949	0.2000	0.1500	0.2000	52,998	+0.00(+0.60%)
Apr 08, 2016	0.2148	0.2148	0.1600	0.1988	58,655	-0.02(-9.55%)
Apr 07, 2016	0.1900	0.2244	0.1900	0.2198	22,835	-0.01(-4.35%)
Apr 06, 2016	0.2399	0.2399	0.2100	0.2298	13,610	-0.02(-6.17%)
Apr 05, 2016	0.1810	0.2449	0.1810	0.2449	12,600	+0.06(+30.82%)
Apr 04, 2016	0.1750	0.2350	0.1700	0.1872	73,744	-0.05(-20.34%)
Apr 01, 2016	0.2450	0.2500	0.1800	0.2350	24,252	-0.02(-7.81%)
Mar 31, 2016	0.2100	0.2550	0.2100	0.2549	20,755	+0.04(+21.38%)
Mar 30, 2016	0.1995	0.2600	0.1995	0.2100	39,674	+0.01(+5.05%)
Mar 29, 2016	0.2000	0.2099	0.1700	0.1999	53,520	-0.01(-4.81%)
Mar 28, 2016	0.2299	0.2299	0.2023	0.2100	35,974	+0.00(+0.00%)
Mar 24, 2016		0.2100	0.2100	0.2100	0	-0.06(-22.19%)
Mar 23, 2016	0.2510	0.2898	0.2200	0.2699	75,672	+0.01(+3.81%)
Mar 22, 2016	0.2500	0.3100	0.2500	0.2600	46,646	-0.06(-18.47%)
Mar 21, 2016	0.3379	0.3379	0.2600	0.3189	64,522	-0.01(-4.03%)
Mar 18, 2016	0.3799	0.3799	0.3000	0.3323	159,637	-0.07(-16.51%)
Mar 17, 2016	0.4700	0.4700	0.3200	0.3980	51,387	-0.04(-9.75%)
Mar 16, 2016	0.4410	0.4500	0.4410	0.4410	12,092	+0.00(+0.00%)
Mar 15, 2016	0.4669	0.4699	0.4410	0.4410	16,376	+0.00(+0.23%)
Mar 14, 2016	0.4599	0.4599	0.4260	0.4400	20,651	-0.01(-2.22%)
Mar 11, 2016	0.4599	0.4599	0.4211	0.4500	19,550	+0.01(+2.27%)
Mar 10, 2016	0.4500	0.4600	0.4400	0.4400	13,056	+0.00(+0.00%)
Mar 09, 2016	0.4600	0.5000	0.4170	0.4400	56,278	+0.03(+6.02%)
Mar 08, 2016	0.4100	0.4150	0.4100	0.4150	4,100	+0.01(+3.75%)
Mar 07, 2016	0.3820	0.4500	0.3820	0.4000	5,431	-0.08(-16.67%)
Mar 04, 2016	0.4800	0.4800	0.4800	0.4800	1,823	+0.01(+2.13%)
Mar 03, 2016	0.4495	0.5000	0.4000	0.4700	5,100	+0.02(+4.68%)
Mar 02, 2016	0.3820	0.4490	0.3820	0.4490	24,962	+0.04(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.