Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.00	68.00	65.36	67.60	7,516	+1.20(+1.81%)
Apr 28, 2016	67.00	69.80	66.00	66.40	12,250	-1.00(-1.48%)
Apr 27, 2016	70.00	71.00	67.20	67.40	13,182	-3.40(-4.80%)
Apr 26, 2016	71.00	72.80	68.30	70.80	19,919	+0.00(+0.00%)
Apr 25, 2016	75.60	76.20	70.80	70.80	10,948	-4.60(-6.10%)
Apr 22, 2016	74.60	77.20	74.60	75.40	8,507	+1.00(+1.34%)
Apr 21, 2016	73.60	74.80	72.40	74.40	10,889	+0.60(+0.81%)
Apr 20, 2016	75.00	75.30	71.40	73.80	11,117	-0.60(-0.81%)
Apr 19, 2016	76.60	77.20	72.80	74.40	6,970	-1.60(-2.11%)
Apr 18, 2016	75.60	77.40	74.80	76.00	10,837	-0.20(-0.26%)
Apr 15, 2016	75.00	79.80	74.60	76.20	14,424	+0.40(+0.53%)
Apr 14, 2016	71.60	76.50	71.60	75.80	15,831	+3.40(+4.70%)
Apr 13, 2016	73.20	74.60	72.00	72.40	10,248	-1.00(-1.36%)
Apr 12, 2016	72.00	74.00	70.20	73.40	13,907	+1.60(+2.23%)
Apr 11, 2016	72.20	74.00	71.00	71.80	14,299	-0.40(-0.55%)
Apr 08, 2016	72.40	72.80	70.00	72.20	12,418	+0.80(+1.12%)
Apr 07, 2016	72.80	75.00	70.80	71.40	20,877	-1.40(-1.92%)
Apr 06, 2016	67.60	73.80	67.60	72.80	22,868	+5.60(+8.33%)
Apr 05, 2016	66.80	69.00	66.00	67.20	12,355	-0.60(-0.88%)
Apr 04, 2016	64.60	69.00	64.00	67.80	25,067	+4.20(+6.60%)
Apr 01, 2016	61.00	65.20	61.00	63.60	14,276	+2.00(+3.25%)
Mar 31, 2016	61.40	63.60	60.80	61.60	11,245	+0.20(+0.33%)
Mar 30, 2016	63.60	64.00	59.20	61.40	30,183	-1.80(-2.85%)
Mar 29, 2016	61.20	64.00	60.70	63.20	15,633	+1.20(+1.94%)
Mar 28, 2016	64.00	65.50	61.00	62.00	17,101	-2.00(-3.12%)
Mar 24, 2016	61.80	64.00	64.00	64.00	11,330	+1.60(+2.56%)
Mar 23, 2016	66.60	68.00	61.80	62.40	18,665	-5.00(-7.42%)
Mar 22, 2016	65.00	68.80	64.60	67.40	24,173	+2.20(+3.37%)
Mar 21, 2016	62.00	66.20	62.00	65.20	20,528	+3.60(+5.84%)
Mar 18, 2016	64.00	65.00	60.60	61.60	48,879	-3.80(-5.81%)
Mar 17, 2016	67.00	68.00	62.80	65.40	22,927	-2.60(-3.82%)
Mar 16, 2016	71.00	71.04	65.40	68.00	19,281	-3.60(-5.03%)
Mar 15, 2016	73.40	74.00	70.20	71.60	13,349	-2.40(-3.24%)
Mar 14, 2016	73.80	77.20	73.20	74.00	25,002	+1.60(+2.21%)
Mar 11, 2016	72.20	74.40	71.40	72.40	19,482	+0.80(+1.12%)
Mar 10, 2016	72.80	74.40	70.60	71.60	16,470	-0.40(-0.56%)
Mar 09, 2016	70.80	75.80	70.60	72.00	15,931	+1.00(+1.41%)
Mar 08, 2016	76.20	77.00	70.29	71.00	31,323	-9.00(-11.25%)
Mar 07, 2016	77.20	81.80	76.20	80.00	21,577	+2.20(+2.83%)
Mar 04, 2016	81.40	82.22	76.20	77.80	22,911	-3.40(-4.19%)
Mar 03, 2016	87.20	90.00	78.20	81.20	22,564	-5.00(-5.80%)
Mar 02, 2016	76.00	87.00	76.00	86.20	32,404	+9.60(+12.53%)
Mar 01, 2016	75.20	77.00	72.00	76.60	11,228	+2.40(+3.23%)
Feb 29, 2016	73.00	75.60	72.00	74.20	7,300	+1.40(+1.92%)
Feb 26, 2016	74.00	75.03	70.00	72.80	17,853	-0.40(-0.55%)
Feb 25, 2016	80.00	80.00	71.60	73.20	22,050	-1.40(-1.88%)
Feb 24, 2016	73.20	76.66	71.00	74.60	14,625	+0.00(+0.00%)
Feb 23, 2016	76.60	79.60	73.60	74.60	9,885	-2.40(-3.12%)
Feb 22, 2016	79.20	79.80	76.10	77.00	8,630	-0.20(-0.26%)
Feb 19, 2016	72.60	78.20	72.00	77.20	13,600	+4.80(+6.63%)
Feb 18, 2016	73.40	74.90	72.60	72.40	8,529	-0.60(-0.82%)
Feb 17, 2016	70.80	74.80	70.59	73.00	14,727	+2.20(+3.11%)
Feb 16, 2016	71.00	73.00	70.40	70.80	12,292	+1.00(+1.43%)
Feb 12, 2016	66.20	69.80	69.80	69.80	17,695	+3.40(+5.12%)
Feb 11, 2016	65.00	68.80	65.00	66.40	23,653	-1.60(-2.35%)
Feb 10, 2016	70.80	72.40	67.80	68.00	8,622	-1.40(-2.02%)
Feb 09, 2016	65.40	70.80	65.40	69.40	16,989	+2.20(+3.27%)
Feb 08, 2016	70.00	74.80	65.40	67.20	16,641	-3.20(-4.55%)
Feb 05, 2016	72.00	74.80	70.00	70.40	8,783	-1.40(-1.95%)
Feb 04, 2016	72.80	75.80	70.60	71.80	7,297	-0.40(-0.55%)
Feb 03, 2016	71.20	73.00	69.00	72.20	13,803	+1.00(+1.40%)
Feb 02, 2016	72.60	75.60	70.20	71.20	14,836	-2.80(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.