Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.31	30.49	30.28	30.49	8,851	+0.14(+0.45%)
Oct 28, 2016	30.46	30.64	30.29	30.35	11,195	-0.04(-0.13%)
Oct 27, 2016	30.79	30.79	30.39	30.39	14,291	-0.54(-1.74%)
Oct 26, 2016	31.26	31.27	30.86	30.93	70,308	-0.45(-1.43%)
Oct 25, 2016	31.67	31.83	31.35	31.38	50,882	-0.37(-1.17%)
Oct 24, 2016	31.81	31.85	31.67	31.75	9,437	+0.24(+0.78%)
Oct 21, 2016	31.43	31.52	31.32	31.51	4,088	-0.06(-0.18%)
Oct 20, 2016	31.59	31.63	31.46	31.56	6,968	-0.12(-0.38%)
Oct 19, 2016	31.51	31.79	31.41	31.68	23,663	+0.09(+0.28%)
Oct 18, 2016	31.64	31.72	31.56	31.59	8,572	+0.16(+0.50%)
Oct 17, 2016	31.51	31.51	31.39	31.44	8,181	-0.07(-0.23%)
Oct 14, 2016	31.89	31.92	31.51	31.51	35,415	-0.22(-0.70%)
Oct 13, 2016	31.61	31.84	31.49	31.73	21,597	-0.28(-0.88%)
Oct 12, 2016	32.07	32.18	31.98	32.01	27,459	-0.11(-0.33%)
Oct 11, 2016	32.77	32.77	31.98	32.12	17,118	-0.77(-2.33%)
Oct 10, 2016	32.93	32.98	32.89	32.89	3,660	+0.33(+1.01%)
Oct 07, 2016	32.72	32.72	32.40	32.56	10,380	-0.18(-0.54%)
Oct 06, 2016	32.59	32.75	32.47	32.74	12,201	-0.04(-0.12%)
Oct 05, 2016	32.89	32.91	32.72	32.78	94,006	+0.05(+0.15%)
Oct 04, 2016	33.03	33.03	32.61	32.73	16,531	-0.12(-0.36%)
Oct 03, 2016	32.83	32.89	32.67	32.84	101,430	-0.21(-0.62%)
Sep 30, 2016	32.92	33.18	32.72	33.05	36,495	+0.32(+0.99%)
Sep 29, 2016	33.05	33.05	32.69	32.73	15,643	-0.50(-1.50%)
Sep 28, 2016	33.14	33.23	32.89	33.23	15,716	+0.17(+0.50%)
Sep 27, 2016	33.01	33.07	32.93	33.06	5,180	+0.15(+0.45%)
Sep 26, 2016	33.02	33.09	32.91	32.91	4,724	-0.28(-0.85%)
Sep 23, 2016	33.31	33.31	33.18	33.20	7,265	-0.21(-0.61%)
Sep 22, 2016	33.09	33.40	33.09	33.40	9,119	+0.49(+1.49%)
Sep 21, 2016	32.69	32.91	32.45	32.91	36,668	+0.41(+1.27%)
Sep 20, 2016	32.72	32.72	32.44	32.50	8,549	+0.02(+0.06%)
Sep 19, 2016	33.02	33.02	32.45	32.48	14,067	+0.11(+0.33%)
Sep 16, 2016	32.23	32.37	32.16	32.37	2,932	+0.10(+0.30%)
Sep 15, 2016	32.02	32.28	31.86	32.28	9,297	+0.37(+1.16%)
Sep 14, 2016	31.97	32.06	31.90	31.90	9,993	+0.05(+0.15%)
Sep 13, 2016	32.34	32.34	31.75	31.86	7,860	-0.49(-1.51%)
Sep 12, 2016	32.05	32.36	32.02	32.34	9,934	+0.24(+0.76%)
Sep 09, 2016	32.77	32.77	32.06	32.10	15,040	-0.96(-2.90%)
Sep 08, 2016	33.01	33.06	33.00	33.06	6,074	-0.09(-0.27%)
Sep 07, 2016	32.89	33.14	32.89	33.14	9,249	+0.23(+0.71%)
Sep 06, 2016	33.00	33.00	32.85	32.91	4,701	-0.02(-0.06%)
Sep 02, 2016	32.73	32.93	32.93	32.93	10,646	+0.33(+1.02%)
Sep 01, 2016	32.69	32.69	32.33	32.60	5,684	-0.02(-0.06%)
Aug 31, 2016	32.83	32.83	32.40	32.62	15,932	-0.14(-0.42%)
Aug 30, 2016	32.70	32.75	32.64	32.75	10,943	+0.09(+0.27%)
Aug 29, 2016	32.54	32.73	32.54	32.67	6,478	+0.13(+0.39%)
Aug 26, 2016	32.69	32.81	32.34	32.54	9,761	-0.10(-0.30%)
Aug 25, 2016	32.51	32.70	32.51	32.64	11,113	+0.05(+0.15%)
Aug 24, 2016	32.92	32.92	32.59	32.59	9,619	-0.22(-0.68%)
Aug 23, 2016	32.66	32.87	32.66	32.81	23,345	+0.23(+0.72%)
Aug 22, 2016	32.37	32.61	32.35	32.58	29,469	+0.12(+0.38%)
Aug 19, 2016	32.36	32.50	32.36	32.46	61,887	+0.02(+0.06%)
Aug 18, 2016	32.31	32.46	32.24	32.44	7,022	+0.23(+0.71%)
Aug 17, 2016	32.28	32.28	32.11	32.21	9,403	-0.17(-0.51%)
Aug 16, 2016	32.67	32.67	32.37	32.37	14,739	-0.36(-1.10%)
Aug 15, 2016	32.51	32.80	32.51	32.73	21,752	+0.23(+0.72%)
Aug 12, 2016	32.42	32.54	32.42	32.50	2,907	+0.04(+0.11%)
Aug 11, 2016	32.56	32.56	32.35	32.46	8,251	+0.13(+0.40%)
Aug 10, 2016	32.39	32.47	32.30	32.33	7,398	-0.23(-0.72%)
Aug 09, 2016	32.45	32.60	32.45	32.57	15,695	+0.10(+0.32%)
Aug 08, 2016	32.57	32.61	32.46	32.46	10,663	-0.23(-0.71%)
Aug 05, 2016	32.51	32.77	32.50	32.70	13,978	+0.40(+1.23%)
Aug 04, 2016	32.35	32.40	32.22	32.30	48,633	+0.16(+0.51%)
Aug 03, 2016	31.95	32.17	31.95	32.13	4,700	+0.02(+0.08%)
Aug 02, 2016	32.54	32.54	31.98	32.11	16,341	-0.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.