Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.535	3.535	3.454	3.499	23,574	-0.03(-0.77%)
May 27, 2016	3.513	3.526	3.526	3.526	11,472	+0.04(+1.04%)
May 26, 2016	3.389	3.513	3.377	3.490	25,882	+0.05(+1.32%)
May 25, 2016	3.132	3.485	3.127	3.445	13,604	-0.00(-0.07%)
May 24, 2016	3.307	3.456	3.307	3.447	13,940	+0.05(+1.59%)
May 23, 2016	3.352	3.451	3.352	3.393	32,694	+0.05(+1.62%)
May 20, 2016	3.352	3.352	3.276	3.339	7,900	+0.02(+0.68%)
May 19, 2016	3.334	3.343	3.240	3.316	12,849	+0.05(+1.45%)
May 18, 2016	3.312	3.312	3.240	3.269	29,231	-0.04(-1.16%)
May 17, 2016	3.285	3.352	3.285	3.307	12,840	+0.03(+0.89%)
May 16, 2016	3.352	3.352	3.260	3.278	18,391	-0.01(-0.24%)
May 13, 2016	3.285	3.343	3.280	3.286	43,105	-0.01(-0.38%)
May 12, 2016	3.240	3.352	3.177	3.298	82,572	+0.10(+3.24%)
May 11, 2016	3.145	3.240	3.127	3.195	127,498	+0.33(+11.64%)
May 10, 2016	2.749	2.883	2.727	2.862	7,946	+0.12(+4.24%)
May 09, 2016	2.830	2.905	2.745	2.746	7,862	-0.08(-2.84%)
May 06, 2016	2.853	2.857	2.664	2.826	11,884	-0.03(-0.95%)
May 05, 2016	2.839	2.853	2.839	2.853	800	-0.06(-2.16%)
May 04, 2016	2.826	2.916	2.826	2.916	3,780	-0.01(-0.20%)
May 03, 2016	2.938	2.938	2.870	2.922	1,577	+0.06(+1.93%)
May 02, 2016	2.859	2.866	2.857	2.866	1,984	-0.08(-2.75%)
Apr 29, 2016	2.947	2.947	2.947	2.947	282	+0.02(+0.64%)
Apr 27, 2016	2.826	2.929	2.929	2.929	2	+0.04(+1.37%)
Apr 26, 2016	2.965	2.965	2.889	2.889	5,793	-0.04(-1.53%)
Apr 25, 2016	2.819	2.961	2.819	2.934	6,095	+0.09(+3.07%)
Apr 22, 2016	2.835	2.961	2.835	2.847	5,464	-0.01(-0.38%)
Apr 21, 2016	2.866	2.931	2.799	2.857	5,782	+0.01(+0.47%)
Apr 20, 2016	2.792	2.875	2.792	2.844	10,000	-0.04(-1.25%)
Apr 19, 2016	2.808	2.880	2.749	2.880	13,818	+0.04(+1.59%)
Apr 18, 2016	2.812	2.875	2.812	2.835	7,651	-0.02(-0.63%)
Apr 15, 2016	2.785	2.880	2.785	2.853	9,204	+0.06(+2.13%)
Apr 14, 2016	2.790	2.866	2.749	2.794	7,080	-0.10(-3.30%)
Apr 13, 2016	2.902	2.902	2.889	2.889	2,066	+0.04(+1.23%)
Apr 12, 2016	2.835	2.902	2.781	2.854	11,820	-0.04(-1.21%)
Apr 11, 2016	2.889	2.889	2.889	2.889	2,246	+0.06(+2.07%)
Apr 08, 2016	2.900	2.900	2.821	2.830	3,757	+0.07(+2.44%)
Apr 07, 2016	2.749	2.763	2.749	2.763	4,720	-0.02(-0.61%)
Apr 06, 2016	2.709	2.780	2.705	2.780	7,831	+0.05(+1.94%)
Apr 05, 2016	2.732	2.732	2.727	2.727	1,422	+0.01(+0.33%)
Apr 04, 2016	2.708	2.736	2.695	2.718	9,249	+0.03(+1.17%)
Apr 01, 2016	2.691	2.718	2.677	2.686	5,004	+0.00(+0.00%)
Mar 31, 2016	2.614	2.722	2.614	2.686	8,766	+0.00(+0.00%)
Mar 30, 2016	2.715	2.722	2.686	2.686	11,140	-0.01(-0.33%)
Mar 29, 2016	2.889	2.889	2.614	2.695	72,241	-0.19(-6.55%)
Mar 28, 2016	2.830	2.916	2.830	2.884	4,006	+0.07(+2.40%)
Mar 24, 2016	2.812	2.817	2.817	2.817	5,555	+0.01(+0.32%)
Mar 23, 2016	2.781	2.812	2.772	2.808	16,587	+0.02(+0.84%)
Mar 22, 2016	2.677	2.790	2.677	2.785	7,802	+0.01(+0.44%)
Mar 21, 2016	2.781	2.781	2.772	2.772	3,691	+0.00(+0.01%)
Mar 18, 2016	2.767	2.790	2.727	2.772	17,151	-0.01(-0.36%)
Mar 17, 2016	2.709	2.799	2.691	2.782	49,096	+0.07(+2.60%)
Mar 16, 2016	2.700	2.713	2.691	2.711	7,746	-0.00(-0.07%)
Mar 15, 2016	2.655	2.745	2.655	2.713	29,534	+0.01(+0.37%)
Mar 14, 2016	2.497	2.736	2.497	2.703	63,521	+0.13(+5.23%)
Mar 11, 2016	2.578	2.700	2.511	2.569	77,355	+0.03(+1.28%)
Mar 10, 2016	2.537	2.537	2.537	2.537	222	+0.02(+0.66%)
Mar 09, 2016	2.475	2.533	2.472	2.520	6,460	-0.02(-0.71%)
Mar 08, 2016	2.542	2.551	2.479	2.538	14,015	-0.00(-0.18%)
Mar 07, 2016	2.475	2.556	2.475	2.542	32,491	+0.05(+1.97%)
Mar 04, 2016	2.529	2.529	2.493	2.493	7,189	-0.02(-0.70%)
Mar 03, 2016	2.502	2.529	2.468	2.511	51,438	+0.01(+0.36%)
Mar 02, 2016	2.430	2.502	2.430	2.502	7,166	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.