Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	171.14	175.13	161.90	174.89	590,759	-10.19(-5.51%)
Jul 28, 2016	185.36	186.76	184.39	185.08	158,082	+2.10(+1.15%)
Jul 27, 2016	185.07	185.34	181.11	182.98	143,864	-2.23(-1.20%)
Jul 26, 2016	184.90	187.49	183.21	185.21	125,136	+0.70(+0.38%)
Jul 25, 2016	187.66	187.66	184.36	184.51	72,673	-3.33(-1.77%)
Jul 22, 2016	183.53	189.45	183.53	187.84	131,613	+4.05(+2.20%)
Jul 21, 2016	189.81	191.40	182.25	183.79	199,810	-6.69(-3.51%)
Jul 20, 2016	188.10	191.76	186.61	190.48	120,462	+3.93(+2.11%)
Jul 19, 2016	187.61	188.98	186.52	186.55	107,491	-0.85(-0.45%)
Jul 18, 2016	186.78	191.54	186.20	187.40	184,325	+0.19(+0.10%)
Jul 15, 2016	183.35	188.06	181.44	187.21	208,048	+5.00(+2.74%)
Jul 14, 2016	183.93	184.78	181.96	182.21	117,937	+0.63(+0.35%)
Jul 13, 2016	183.04	183.04	180.77	181.58	122,401	-0.02(-0.01%)
Jul 12, 2016	182.01	183.20	179.18	181.60	135,978	+1.05(+0.58%)
Jul 11, 2016	180.07	182.04	177.97	180.55	94,736	+2.26(+1.27%)
Jul 08, 2016	175.91	179.91	173.84	178.29	105,316	+4.45(+2.56%)
Jul 07, 2016	173.94	175.60	171.87	173.84	75,050	+0.96(+0.56%)
Jul 05, 2016	171.18	174.71	168.00	172.88	89,631	+0.49(+0.28%)
Jul 01, 2016	174.48	172.39	172.39	172.39	69,400	-2.63(-1.50%)
Jun 30, 2016	174.70	175.34	170.16	175.02	147,104	+0.70(+0.40%)
Jun 29, 2016	168.83	176.96	168.51	174.32	190,384	+6.17(+3.67%)
Jun 28, 2016	167.82	170.26	167.03	168.15	94,686	+1.02(+0.61%)
Jun 27, 2016	170.73	170.73	165.02	167.13	271,935	-5.99(-3.46%)
Jun 24, 2016	175.00	179.32	172.60	173.12	297,604	-9.82(-5.37%)
Jun 23, 2016	181.86	184.00	179.95	182.94	102,297	+3.32(+1.85%)
Jun 22, 2016	182.24	182.40	178.93	179.62	61,635	-2.58(-1.42%)
Jun 21, 2016	184.59	186.02	181.27	182.20	60,143	-1.77(-0.96%)
Jun 20, 2016	182.01	186.25	181.56	183.97	98,456	+4.79(+2.67%)
Jun 17, 2016	184.56	184.56	177.39	179.18	140,069	-5.54(-3.00%)
Jun 16, 2016	183.37	186.25	180.08	184.72	71,089	-0.14(-0.08%)
Jun 15, 2016	185.57	187.05	181.09	184.86	58,697	-0.64(-0.35%)
Jun 14, 2016	185.72	187.37	183.65	185.50	89,524	-0.82(-0.44%)
Jun 13, 2016	186.58	191.00	185.15	186.32	65,221	-1.44(-0.77%)
Jun 10, 2016	190.68	190.68	186.69	187.76	75,566	-4.33(-2.25%)
Jun 09, 2016	191.46	193.08	190.47	192.09	67,583	-0.21(-0.11%)
Jun 08, 2016	193.50	195.24	191.86	192.30	75,879	-1.58(-0.81%)
Jun 07, 2016	194.77	195.99	191.31	193.88	157,342	-0.83(-0.43%)
Jun 06, 2016	189.75	195.96	189.46	194.71	207,581	+6.02(+3.19%)
Jun 03, 2016	190.55	190.70	185.56	188.69	85,035	-2.01(-1.05%)
Jun 02, 2016	185.41	191.01	183.82	190.70	107,058	+4.23(+2.27%)
Jun 01, 2016	186.84	189.01	185.70	186.47	225,178	-0.07(-0.04%)
May 31, 2016	191.10	191.10	185.52	186.54	188,641	-4.39(-2.30%)
May 27, 2016	188.20	190.93	190.93	190.93	79,200	+2.90(+1.54%)
May 26, 2016	187.12	190.10	186.45	188.03	31,867	+0.94(+0.50%)
May 25, 2016	190.16	191.51	186.72	187.09	97,800	-2.30(-1.21%)
May 24, 2016	185.12	190.33	185.12	189.39	123,644	+5.87(+3.20%)
May 23, 2016	179.60	185.03	179.58	183.52	89,166	+4.24(+2.37%)
May 20, 2016	180.21	181.87	178.05	179.28	142,506	+0.44(+0.25%)
May 19, 2016	179.34	182.90	176.36	178.84	73,662	-1.42(-0.79%)
May 18, 2016	178.09	181.61	176.94	180.26	152,377	+1.26(+0.70%)
May 17, 2016	182.14	182.46	177.47	179.00	132,354	-3.49(-1.91%)
May 16, 2016	182.60	185.42	180.58	182.49	89,367	+0.34(+0.19%)
May 13, 2016	184.30	186.10	181.25	182.15	121,038	-2.30(-1.25%)
May 12, 2016	186.08	187.71	182.29	184.45	151,253	-0.74(-0.40%)
May 11, 2016	189.79	191.18	184.35	185.19	152,626	-5.31(-2.79%)
May 10, 2016	188.37	192.18	186.21	190.50	184,065	+2.34(+1.24%)
May 09, 2016	182.44	189.60	182.44	188.16	284,829	+5.59(+3.06%)
May 06, 2016	178.48	183.48	177.96	182.57	137,740	+2.74(+1.52%)
May 05, 2016	180.40	181.60	177.58	179.83	149,068	-0.24(-0.13%)
May 04, 2016	180.00	181.98	177.51	180.07	129,433	-0.27(-0.15%)
May 03, 2016	181.97	184.08	179.68	180.34	139,221	-3.76(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.