Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.17	62.48	61.13	62.48	16,185,934	+0.98(+1.60%)
Jan 30, 2017	61.65	61.77	61.24	61.50	8,218,742	-0.30(-0.49%)
Jan 27, 2017	61.44	61.84	61.42	61.80	8,199,523	+0.51(+0.82%)
Jan 26, 2017	61.64	61.75	61.29	61.29	7,463,111	-0.48(-0.77%)
Jan 25, 2017	61.25	61.80	61.21	61.77	7,387,650	+0.58(+0.94%)
Jan 24, 2017	61.56	61.60	60.91	61.20	9,814,577	-0.43(-0.69%)
Jan 23, 2017	61.80	61.97	61.39	61.62	11,290,527	-0.26(-0.42%)
Jan 20, 2017	62.04	62.35	61.83	61.88	7,908,331	-0.16(-0.26%)
Jan 19, 2017	62.42	62.56	61.94	62.04	7,303,106	-0.40(-0.64%)
Jan 18, 2017	62.64	62.78	62.31	62.44	6,968,524	-0.08(-0.13%)
Jan 17, 2017	62.45	62.62	62.00	62.52	6,815,047	-0.32(-0.51%)
Jan 13, 2017		62.84	62.84	62.84	0	+0.06(+0.10%)
Jan 12, 2017	62.40	62.81	62.25	62.77	10,562,921	+0.06(+0.10%)
Jan 11, 2017	63.43	63.65	62.07	62.71	26,682,978	-0.64(-1.01%)
Jan 10, 2017	63.23	63.70	63.09	63.35	11,622,204	+0.22(+0.35%)
Jan 09, 2017	62.86	63.23	62.75	63.13	6,491,630	+0.27(+0.42%)
Jan 06, 2017	62.70	63.04	62.48	62.86	6,511,465	+0.18(+0.28%)
Jan 05, 2017	62.31	62.70	62.26	62.69	6,748,227	+0.32(+0.51%)
Jan 04, 2017	61.98	62.53	61.98	62.37	10,354,743	+0.49(+0.79%)
Jan 03, 2017	61.41	61.90	61.33	61.88	13,309,819	+0.80(+1.31%)
Dec 30, 2016		61.08	61.08	61.08	0	-0.22(-0.36%)
Dec 29, 2016	61.23	61.50	61.20	61.30	6,251,896	+0.11(+0.17%)
Dec 28, 2016	61.73	61.80	61.19	61.20	5,145,313	-0.47(-0.76%)
Dec 27, 2016	61.62	62.02	61.60	61.67	5,802,582	+0.12(+0.20%)
Dec 23, 2016		61.54	61.54	61.54	0	+0.46(+0.75%)
Dec 22, 2016	60.92	61.10	60.67	61.08	5,031,984	+0.08(+0.13%)
Dec 21, 2016	61.38	61.41	60.90	61.00	6,131,133	-0.35(-0.56%)
Dec 20, 2016	61.42	61.56	61.21	61.35	5,513,392	-0.04(-0.07%)
Dec 19, 2016	61.69	61.97	61.31	61.39	10,517,120	-0.26(-0.42%)
Dec 16, 2016	61.74	61.91	61.47	61.65	9,319,328	+0.05(+0.08%)
Dec 15, 2016	61.45	61.66	61.23	61.60	9,307,016	+0.40(+0.65%)
Dec 14, 2016	61.51	61.84	60.99	61.20	13,242,620	-0.32(-0.52%)
Dec 13, 2016	61.25	61.61	61.07	61.52	12,497,741	+0.49(+0.81%)
Dec 12, 2016		61.11	60.62	61.03	17,019,786	+0.29(+0.48%)
Dec 09, 2016	60.21	60.85	60.21	60.74	13,716,824	+0.73(+1.22%)
Dec 08, 2016	59.70	60.06	59.36	60.00	8,600,268	+0.11(+0.19%)
Dec 07, 2016	59.93	59.93	59.08	59.89	14,442,679	-0.52(-0.86%)
Dec 06, 2016	60.42	60.43	60.06	60.41	6,224,290	+0.17(+0.28%)
Dec 05, 2016	60.59	60.68	60.05	60.24	6,610,966	-0.11(-0.18%)
Dec 02, 2016	60.31	60.59	60.11	60.35	9,028,649	+0.14(+0.23%)
Dec 01, 2016	60.72	60.87	60.03	60.21	12,878,519	-0.44(-0.73%)
Nov 30, 2016	61.27	61.29	60.62	60.65	9,794,795	-0.58(-0.95%)
Nov 29, 2016	60.97	61.41	60.96	61.23	8,041,698	+0.40(+0.65%)
Nov 28, 2016	61.18	61.19	60.74	60.83	7,360,379	-0.46(-0.75%)
Nov 25, 2016	61.23	61.34	61.05	61.29	4,544,952	+0.24(+0.39%)
Nov 23, 2016		61.05	61.05	61.05	0	+0.24(+0.39%)
Nov 22, 2016	61.68	61.68	60.40	60.81	16,435,355	-0.89(-1.44%)
Nov 21, 2016	61.62	61.77	61.54	61.71	7,690,762	+0.22(+0.36%)
Nov 18, 2016	62.20	62.37	61.45	61.49	13,813,034	-0.66(-1.06%)
Nov 17, 2016	61.92	62.16	61.76	62.15	14,564,417	+0.25(+0.40%)
Nov 16, 2016	62.01	62.31	61.82	61.90	8,598,459	-0.26(-0.43%)
Nov 15, 2016	62.23	62.23	61.59	62.16	11,753,048	+0.18(+0.28%)
Nov 14, 2016	62.46	62.53	61.86	61.99	19,701,100	-0.19(-0.31%)
Nov 11, 2016	62.95	62.95	61.91	62.18	17,985,884	-0.94(-1.50%)
Nov 10, 2016	63.46	63.58	62.68	63.13	32,170,520	+0.69(+1.10%)
Nov 09, 2016	60.31	63.13	61.10	62.44	56,375,536	+2.13(+3.52%)
Nov 08, 2016	59.76	60.71	59.68	60.31	18,073,018	+0.17(+0.28%)
Nov 07, 2016	59.28	60.31	59.24	60.14	19,663,968	+1.50(+2.56%)
Nov 04, 2016	58.40	59.13	58.34	58.64	24,239,426	+0.41(+0.70%)
Nov 03, 2016	58.99	59.24	58.19	58.24	25,023,420	-0.56(-0.95%)
Nov 02, 2016	58.99	59.44	58.79	58.79	20,340,190	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.