Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.80	58.97	58.74	58.94	2,398,218	+0.31(+0.54%)
Oct 30, 2017		58.65	58.54	58.63	346,403	-0.14(-0.24%)
Oct 27, 2017	58.49	58.79	58.44	58.77	301,024	+0.51(+0.88%)
Oct 26, 2017	58.39	58.45	58.26	58.26	304,346	+0.13(+0.23%)
Oct 25, 2017	58.36	58.36	57.97	58.12	200,537	-0.45(-0.76%)
Oct 24, 2017	58.46	58.67	58.46	58.57	144,741	+0.32(+0.55%)
Oct 23, 2017	58.43	58.43	58.22	58.25	437,160	+0.02(+0.03%)
Oct 20, 2017	58.20	58.25	58.10	58.23	176,999	+0.14(+0.24%)
Oct 19, 2017	57.94	58.12	57.83	58.09	1,975,431	-0.23(-0.40%)
Oct 18, 2017	58.30	58.35	58.19	58.32	292,365	-0.02(-0.04%)
Oct 17, 2017	58.28	58.36	58.19	58.35	438,154	-0.04(-0.07%)
Oct 16, 2017	58.39	58.43	58.32	58.39	242,935	+0.18(+0.31%)
Oct 13, 2017	58.12	58.26	58.12	58.21	197,039	+0.65(+1.12%)
Oct 12, 2017	57.54	57.66	57.50	57.56	208,581	+0.14(+0.25%)
Oct 11, 2017	57.33	57.50	57.33	57.42	169,495	+0.19(+0.33%)
Oct 10, 2017	57.18	57.26	57.12	57.23	1,192,192	+0.46(+0.82%)
Oct 09, 2017	56.79	56.83	56.72	56.77	351,519	+0.05(+0.09%)
Oct 06, 2017	56.53	56.72	56.47	56.72	129,410	-0.08(-0.15%)
Oct 05, 2017	56.67	56.82	56.63	56.80	113,264	+0.06(+0.10%)
Oct 04, 2017	56.67	56.74	56.61	56.74	337,035	-0.05(-0.09%)
Oct 03, 2017	56.57	56.79	56.50	56.79	329,415	+0.27(+0.47%)
Oct 02, 2017	56.43	56.61	56.40	56.53	317,659	+0.02(+0.04%)
Sep 29, 2017	56.37	56.52	56.28	56.50	401,198	+0.21(+0.37%)
Sep 28, 2017	56.10	56.34	56.10	56.29	246,695	+0.10(+0.18%)
Sep 27, 2017	56.13	56.30	56.06	56.19	1,533,217	-0.04(-0.07%)
Sep 26, 2017	56.29	56.30	56.08	56.24	183,581	-0.08(-0.15%)
Sep 25, 2017	56.34	56.41	56.16	56.32	208,986	-0.07(-0.13%)
Sep 22, 2017	56.39	56.45	56.34	56.39	150,716	+0.02(+0.04%)
Sep 21, 2017	56.42	56.44	56.29	56.37	241,981	-0.27(-0.48%)
Sep 20, 2017	56.82	57.06	56.41	56.64	241,557	-0.11(-0.19%)
Sep 19, 2017	56.71	56.75	56.60	56.75	264,241	+0.29(+0.51%)
Sep 18, 2017	56.54	56.63	56.39	56.46	319,015	+0.11(+0.19%)
Sep 15, 2017	56.32	56.36	56.17	56.35	280,174	+0.09(+0.16%)
Sep 14, 2017	56.02	56.26	55.99	56.26	76,262	+0.04(+0.07%)
Sep 13, 2017	56.35	56.35	56.12	56.22	153,648	-0.13(-0.23%)
Sep 12, 2017	56.40	56.44	56.34	56.35	412,141	+0.02(+0.03%)
Sep 11, 2017	56.32	56.48	56.27	56.34	125,356	+0.38(+0.68%)
Sep 08, 2017	56.10	56.10	55.96	55.96	329,533	-0.02(-0.04%)
Sep 07, 2017	55.96	56.02	55.87	55.98	294,377	+0.39(+0.70%)
Sep 06, 2017	55.58	55.69	55.50	55.59	666,071	+0.26(+0.46%)
Sep 05, 2017	55.50	55.55	55.16	55.34	919,343	-0.58(-1.03%)
Sep 01, 2017	55.98	56.02	55.80	55.92	1,778,119	+0.05(+0.09%)
Aug 31, 2017	55.63	55.90	55.62	55.87	218,944	+0.41(+0.74%)
Aug 30, 2017	55.40	55.45	55.31	55.45	342,645	+0.01(+0.01%)
Aug 29, 2017	55.42	55.60	55.42	55.45	388,259	-0.19(-0.34%)
Aug 28, 2017	55.71	55.71	55.57	55.64	124,688	-0.02(-0.03%)
Aug 25, 2017	55.58	55.73	55.52	55.65	217,653	+0.26(+0.46%)
Aug 24, 2017	55.48	55.51	55.36	55.40	336,392	-0.12(-0.21%)
Aug 23, 2017	55.42	55.53	55.37	55.51	223,267	-0.06(-0.10%)
Aug 22, 2017	55.41	55.59	55.37	55.57	306,299	+0.28(+0.51%)
Aug 21, 2017	55.27	55.31	55.17	55.29	138,171	-0.02(-0.04%)
Aug 18, 2017	55.29	55.49	55.20	55.31	285,798	+0.26(+0.46%)
Aug 17, 2017	55.47	55.48	55.02	55.06	270,306	-0.51(-0.92%)
Aug 16, 2017	55.35	55.60	55.31	55.57	1,019,381	+0.37(+0.67%)
Aug 15, 2017	55.23	55.29	55.11	55.20	248,258	-0.07(-0.12%)
Aug 14, 2017	55.15	55.36	55.15	55.26	146,238	+0.41(+0.75%)
Aug 11, 2017	54.91	55.02	54.80	54.85	254,061	+0.00(+0.00%)
Aug 10, 2017	55.37	55.46	54.84	54.85	252,534	-0.72(-1.29%)
Aug 09, 2017	55.51	55.62	55.45	55.57	360,183	-0.35(-0.62%)
Aug 08, 2017	55.98	56.07	55.89	55.92	187,903	-0.13(-0.24%)
Aug 07, 2017	55.89	56.05	55.89	56.05	171,711	+0.05(+0.09%)
Aug 04, 2017	55.90	56.00	55.73	56.00	809,788	+0.03(+0.06%)
Aug 03, 2017	55.87	55.98	55.83	55.97	191,285	-0.05(-0.09%)
Aug 02, 2017	56.09	56.11	55.96	56.02	325,397	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.