Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.379	2.398	2.377	2.396	50,892,616	+0.02(+0.63%)
Feb 27, 2017	2.392	2.396	2.377	2.381	25,075,336	-0.00(-0.18%)
Feb 24, 2017	2.370	2.389	2.365	2.385	32,718,228	+0.02(+0.64%)
Feb 23, 2017	2.351	2.370	2.342	2.370	42,615,060	+0.02(+0.73%)
Feb 22, 2017	2.336	2.355	2.331	2.353	29,611,870	+0.02(+0.65%)
Feb 21, 2017	2.342	2.348	2.318	2.338	24,683,358	+0.00(+0.09%)
Feb 17, 2017		2.336	2.336	2.336	0	+0.00(+0.18%)
Feb 16, 2017	2.279	2.331	2.275	2.331	42,077,936	+0.06(+2.86%)
Feb 15, 2017	2.258	2.266	2.243	2.266	34,978,724	+0.01(+0.38%)
Feb 14, 2017	2.282	2.284	2.247	2.258	29,944,582	-0.03(-1.13%)
Feb 13, 2017	2.277	2.290	2.273	2.284	17,104,008	+0.01(+0.57%)
Feb 10, 2017	2.266	2.279	2.258	2.271	16,929,552	+0.01(+0.57%)
Feb 09, 2017	2.266	2.273	2.258	2.258	24,852,806	-0.01(-0.38%)
Feb 08, 2017	2.247	2.266	2.245	2.266	23,643,170	+0.02(+0.67%)
Feb 07, 2017	2.247	2.251	2.243	2.251	22,569,826	+0.01(+0.29%)
Feb 06, 2017	2.225	2.245	2.225	2.245	28,664,898	+0.02(+0.87%)
Feb 03, 2017	2.230	2.234	2.220	2.225	22,630,404	+0.00(+0.19%)
Feb 02, 2017	2.210	2.228	2.208	2.221	24,024,534	+0.01(+0.59%)
Feb 01, 2017	2.204	2.221	2.197	2.208	38,104,924	+0.00(+0.10%)
Jan 31, 2017	2.225	2.230	2.182	2.206	35,533,228	-0.01(-0.29%)
Jan 30, 2017	2.212	2.214	2.197	2.212	23,008,582	+0.00(+0.10%)
Jan 27, 2017	2.212	2.217	2.204	2.210	17,769,784	+0.00(+0.00%)
Jan 26, 2017	2.212	2.219	2.206	2.210	27,704,292	-0.00(-0.10%)
Jan 25, 2017	2.215	2.221	2.202	2.212	18,915,016	-0.00(-0.10%)
Jan 24, 2017	2.210	2.225	2.197	2.215	38,972,352	+0.00(+0.10%)
Jan 23, 2017	2.193	2.223	2.193	2.212	27,899,870	+0.02(+0.89%)
Jan 20, 2017	2.187	2.196	2.178	2.193	26,800,956	+0.01(+0.40%)
Jan 19, 2017	2.210	2.217	2.176	2.184	34,867,608	-0.03(-1.46%)
Jan 18, 2017	2.212	2.223	2.206	2.217	21,623,428	+0.01(+0.29%)
Jan 17, 2017	2.191	2.221	2.189	2.210	27,923,070	+0.02(+0.89%)
Jan 13, 2017		2.191	2.191	2.191	0	-0.01(-0.29%)
Jan 12, 2017	2.197	2.208	2.191	2.197	20,987,598	+0.00(+0.00%)
Jan 11, 2017	2.195	2.210	2.182	2.197	32,789,938	+0.00(+0.10%)
Jan 10, 2017	2.212	2.214	2.167	2.195	40,202,364	-0.01(-0.49%)
Jan 09, 2017	2.215	2.221	2.206	2.206	32,511,208	-0.01(-0.49%)
Jan 06, 2017	2.202	2.217	2.197	2.217	26,586,566	+0.01(+0.49%)
Jan 05, 2017	2.184	2.212	2.178	2.206	37,666,792	+0.02(+1.09%)
Jan 04, 2017	2.178	2.195	2.176	2.182	35,155,192	+0.01(+0.30%)
Jan 03, 2017	2.163	2.176	2.148	2.176	36,451,648	+0.02(+1.10%)
Dec 30, 2016		2.152	2.152	2.152	0	-0.02(-0.70%)
Dec 29, 2016	2.146	2.176	2.146	2.167	24,592,796	+0.02(+0.80%)
Dec 28, 2016	2.148	2.161	2.126	2.150	37,616,208	+0.20(+10.42%)
Dec 27, 2016	1.968	1.968	1.932	1.947	46,004,144	-0.02(-0.78%)
Dec 23, 2016		1.962	1.962	1.962	0	-0.00(-0.10%)
Dec 22, 2016	1.958	1.968	1.944	1.964	29,485,284	+0.01(+0.68%)
Dec 21, 2016	1.953	1.972	1.947	1.951	39,201,168	-0.00(-0.19%)
Dec 20, 2016	1.970	1.977	1.951	1.955	42,973,572	-0.03(-1.35%)
Dec 19, 2016	1.947	1.981	1.943	1.981	38,844,676	+0.04(+1.96%)
Dec 16, 2016	1.897	1.945	1.897	1.943	84,366,408	+0.06(+3.13%)
Dec 15, 2016	1.905	1.909	1.873	1.884	114,953,640	-0.04(-2.08%)
Dec 14, 2016	1.947	1.979	1.925	1.924	64,096,996	-0.02(-1.27%)
Dec 13, 2016	1.977	1.977	1.943	1.949	40,483,636	-0.03(-1.54%)
Dec 12, 2016	1.995	2.000	1.974	1.979	26,082,024	-0.02(-0.86%)
Dec 09, 2016	1.976	1.998	1.972	1.997	25,967,898	+0.02(+0.77%)
Dec 08, 2016	1.983	1.990	1.963	1.981	33,026,390	-0.01(-0.29%)
Dec 07, 2016	1.964	1.999	1.957	1.987	58,689,100	+0.03(+1.56%)
Dec 06, 2016	1.934	1.960	1.931	1.957	39,144,556	+0.03(+1.38%)
Dec 05, 2016	1.901	1.930	1.896	1.930	29,303,744	+0.03(+1.81%)
Dec 02, 2016	1.907	1.920	1.888	1.896	45,104,996	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.