Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.81	35.81	35.39	35.41	14,093	-0.42(-1.18%)
Feb 27, 2017	35.58	35.83	35.58	35.83	8,024	+0.38(+1.08%)
Feb 24, 2017	35.12	35.45	35.08	35.45	6,724	-0.04(-0.11%)
Feb 23, 2017	36.05	36.05	35.32	35.49	10,610	-0.37(-1.03%)
Feb 22, 2017	35.96	35.98	35.79	35.86	42,025	-0.16(-0.43%)
Feb 21, 2017	35.95	36.07	35.82	36.02	12,118	+0.28(+0.78%)
Feb 17, 2017		35.74	35.74	35.74	0	+0.01(+0.03%)
Feb 16, 2017	35.68	35.74	35.48	35.73	10,564	+0.00(+0.00%)
Feb 15, 2017	35.40	35.76	35.31	35.73	52,898	+0.24(+0.69%)
Feb 14, 2017	35.37	35.50	35.34	35.48	31,253	+0.12(+0.33%)
Feb 13, 2017	35.41	35.52	35.31	35.36	10,067	+0.11(+0.31%)
Feb 10, 2017	35.09	35.36	35.09	35.26	15,998	+0.22(+0.64%)
Feb 09, 2017	34.71	35.05	34.71	35.03	131,622	+0.55(+1.61%)
Feb 08, 2017	34.55	34.55	34.23	34.48	13,279	-0.16(-0.47%)
Feb 07, 2017	34.82	34.89	34.58	34.64	46,468	-0.07(-0.21%)
Feb 06, 2017	34.87	34.98	34.66	34.71	20,507	-0.29(-0.83%)
Feb 03, 2017	34.75	35.00	34.75	35.00	6,321	+0.47(+1.36%)
Feb 02, 2017	34.68	34.74	34.44	34.53	19,059	-0.15(-0.42%)
Feb 01, 2017	34.98	34.98	34.56	34.68	12,106	-0.05(-0.14%)
Jan 31, 2017	34.30	34.77	34.30	34.73	24,343	+0.27(+0.80%)
Jan 30, 2017	34.72	34.72	34.18	34.45	26,556	-0.44(-1.26%)
Jan 27, 2017	34.96	34.96	34.69	34.89	12,810	-0.10(-0.28%)
Jan 26, 2017	35.28	35.28	34.92	34.99	30,002	-0.17(-0.47%)
Jan 25, 2017	35.05	35.20	35.05	35.16	17,325	+0.40(+1.16%)
Jan 24, 2017	34.33	34.78	34.25	34.76	12,742	+0.61(+1.79%)
Jan 23, 2017	34.01	34.20	33.99	34.15	13,275	-0.08(-0.24%)
Jan 20, 2017	34.12	34.42	34.12	34.23	66,525	+0.11(+0.32%)
Jan 19, 2017	34.29	34.31	34.05	34.12	10,862	-0.29(-0.85%)
Jan 18, 2017	34.23	34.41	34.23	34.41	8,080	+0.16(+0.45%)
Jan 17, 2017	34.61	34.61	34.23	34.26	12,559	-0.60(-1.72%)
Jan 13, 2017		34.86	34.86	34.86	0	+0.30(+0.86%)
Jan 12, 2017	34.74	34.74	34.11	34.56	29,287	-0.32(-0.93%)
Jan 11, 2017	34.92	34.94	34.64	34.88	26,271	+0.08(+0.23%)
Jan 10, 2017	34.48	34.81	34.47	34.81	14,614	+0.45(+1.31%)
Jan 09, 2017	34.41	34.54	34.23	34.36	55,968	+0.03(+0.09%)
Jan 06, 2017	34.54	34.54	34.31	34.33	22,913	-0.07(-0.20%)
Jan 05, 2017	34.78	34.78	34.24	34.39	22,396	-0.33(-0.96%)
Jan 04, 2017	34.30	34.78	34.27	34.73	20,597	+0.61(+1.78%)
Jan 03, 2017	34.41	34.41	33.85	34.12	357,569	+0.23(+0.68%)
Dec 30, 2016		33.89	33.89	33.89	0	-0.18(-0.53%)
Dec 29, 2016	34.19	34.36	33.96	34.07	18,074	-0.03(-0.09%)
Dec 28, 2016	34.54	34.55	34.03	34.10	27,574	-0.45(-1.30%)
Dec 27, 2016	34.47	34.65	34.46	34.55	16,146	+0.21(+0.63%)
Dec 23, 2016		34.34	34.34	34.34	0	+0.22(+0.63%)
Dec 22, 2016	34.52	34.52	34.07	34.12	21,343	-0.37(-1.08%)
Dec 21, 2016	34.73	34.73	34.44	34.49	15,432	-0.09(-0.25%)
Dec 20, 2016	34.42	34.70	34.41	34.58	38,716	+0.28(+0.81%)
Dec 19, 2016	34.66	34.66	34.20	34.30	36,938	+0.09(+0.26%)
Dec 16, 2016	34.41	34.61	34.16	34.21	16,082	-0.17(-0.48%)
Dec 15, 2016	34.23	34.60	34.05	34.38	18,896	+0.28(+0.83%)
Dec 14, 2016	34.50	34.50	34.04	34.10	20,603	-0.44(-1.27%)
Dec 13, 2016	34.75	34.89	34.44	34.54	40,350	+0.10(+0.28%)
Dec 12, 2016	35.03	35.03	34.41	34.44	43,776	-0.56(-1.59%)
Dec 09, 2016	35.30	35.30	34.90	35.00	173,378	-0.09(-0.25%)
Dec 08, 2016	34.69	35.08	34.41	35.08	53,492	+0.58(+1.67%)
Dec 07, 2016	34.23	34.56	34.10	34.51	91,146	+0.15(+0.43%)
Dec 06, 2016	34.06	34.39	33.87	34.36	22,713	+0.29(+0.86%)
Dec 05, 2016	33.74	34.07	33.67	34.07	14,498	+0.66(+1.96%)
Dec 02, 2016	33.34	33.52	33.25	33.41	9,703	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.