Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.96	29.08	28.92	28.96	4,222,384	-0.01(-0.04%)
Feb 27, 2017	28.87	29.01	28.84	28.98	3,011,997	+0.13(+0.44%)
Feb 24, 2017	28.73	28.88	28.69	28.85	4,800,987	-0.25(-0.87%)
Feb 23, 2017	29.19	29.20	29.04	29.10	6,105,032	-0.04(-0.13%)
Feb 22, 2017	28.87	29.15	28.86	29.14	6,742,644	+0.03(+0.10%)
Feb 21, 2017	28.98	29.13	28.98	29.11	6,802,190	+0.00(+0.00%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.20(-0.70%)
Feb 16, 2017	29.14	29.32	29.14	29.32	3,760,490	+0.20(+0.67%)
Feb 15, 2017	28.87	29.15	28.86	29.12	5,558,861	+0.09(+0.31%)
Feb 14, 2017	29.01	29.04	28.88	29.03	6,450,508	+0.07(+0.23%)
Feb 13, 2017	29.06	29.07	28.95	28.96	2,148,113	+0.15(+0.51%)
Feb 10, 2017	28.72	28.87	28.69	28.82	5,805,722	-0.06(-0.20%)
Feb 09, 2017	28.77	28.92	28.77	28.87	2,680,396	+0.19(+0.66%)
Feb 08, 2017	28.55	28.70	28.49	28.69	4,370,731	+0.01(+0.03%)
Feb 07, 2017	28.67	28.70	28.59	28.68	3,737,141	-0.10(-0.34%)
Feb 06, 2017	28.79	28.82	28.66	28.78	8,953,521	-0.41(-1.40%)
Feb 03, 2017	29.13	29.23	29.10	29.19	3,008,944	+0.16(+0.54%)
Feb 02, 2017	29.10	29.17	28.96	29.03	3,788,261	+0.07(+0.25%)
Feb 01, 2017	28.98	29.03	28.83	28.96	10,489,972	+0.05(+0.17%)
Jan 31, 2017	28.96	29.00	28.76	28.91	6,619,959	+0.04(+0.14%)
Jan 30, 2017	28.70	28.87	28.65	28.87	3,799,468	-0.28(-0.97%)
Jan 27, 2017	29.14	29.16	29.08	29.15	7,701,576	+0.02(+0.07%)
Jan 26, 2017	29.19	29.23	29.05	29.13	10,176,702	-0.29(-1.00%)
Jan 25, 2017	29.38	29.44	29.33	29.42	4,649,624	+0.34(+1.15%)
Jan 24, 2017	29.00	29.12	29.00	29.09	11,860,503	+0.07(+0.23%)
Jan 23, 2017	28.96	29.03	28.86	29.02	6,379,870	+0.05(+0.17%)
Jan 20, 2017	28.88	28.99	28.87	28.97	2,537,700	+0.19(+0.65%)
Jan 19, 2017	28.82	28.83	28.67	28.78	1,445,272	-0.02(-0.07%)
Jan 18, 2017	28.79	28.88	28.73	28.80	4,106,706	-0.12(-0.41%)
Jan 17, 2017	28.87	28.94	28.84	28.92	3,100,238	+0.00(+0.00%)
Jan 13, 2017		28.92	28.92	28.92	0	+0.13(+0.45%)
Jan 12, 2017	28.85	28.85	28.69	28.79	3,425,045	+0.02(+0.09%)
Jan 11, 2017	28.47	28.77	28.46	28.77	5,516,788	+0.17(+0.59%)
Jan 10, 2017	28.65	28.74	28.60	28.60	1,730,596	-0.05(-0.19%)
Jan 09, 2017	28.56	28.68	28.52	28.65	5,487,135	-0.08(-0.28%)
Jan 06, 2017	28.70	28.78	28.63	28.74	9,522,200	-0.05(-0.17%)
Jan 05, 2017	28.62	28.85	28.62	28.78	6,891,715	+0.24(+0.83%)
Jan 04, 2017	28.38	28.55	28.35	28.55	2,681,220	+0.18(+0.63%)
Jan 03, 2017	28.33	28.39	28.25	28.37	4,279,428	+0.07(+0.23%)
Dec 30, 2016		28.30	28.30	28.30	0	+0.17(+0.61%)
Dec 29, 2016	28.08	28.16	28.06	28.13	2,777,373	+0.22(+0.81%)
Dec 28, 2016	28.00	28.00	27.84	27.91	2,104,334	-0.22(-0.80%)
Dec 27, 2016	28.13	28.20	28.13	28.13	2,985,906	+0.03(+0.10%)
Dec 23, 2016		28.10	28.10	28.10	0	+0.11(+0.39%)
Dec 22, 2016	28.10	28.12	27.99	27.99	3,802,204	-0.06(-0.22%)
Dec 21, 2016	27.96	28.06	27.96	28.05	15,517,161	+0.13(+0.48%)
Dec 20, 2016	27.79	27.96	27.79	27.92	2,611,761	+0.15(+0.56%)
Dec 19, 2016	27.84	27.94	27.75	27.76	3,711,159	-0.09(-0.34%)
Dec 16, 2016	27.80	27.99	27.80	27.86	8,561,305	+0.11(+0.38%)
Dec 15, 2016	27.64	27.79	27.64	27.75	10,142,537	+0.03(+0.12%)
Dec 14, 2016	28.10	28.20	27.66	27.72	9,685,995	-0.45(-1.59%)
Dec 13, 2016	28.07	28.29	28.07	28.17	4,845,218	+0.28(+1.01%)
Dec 12, 2016	27.88	27.94	27.81	27.89	6,126,561	+0.05(+0.19%)
Dec 09, 2016	27.70	27.84	27.67	27.83	9,758,701	+0.02(+0.06%)
Dec 08, 2016	27.79	27.87	27.70	27.82	5,925,612	-0.17(-0.61%)
Dec 07, 2016	27.63	28.08	27.61	27.99	6,929,134	+0.50(+1.80%)
Dec 06, 2016	27.21	27.51	27.17	27.49	7,293,564	+0.34(+1.26%)
Dec 05, 2016	26.85	27.14	26.85	27.15	6,889,966	+0.59(+2.20%)
Dec 02, 2016	26.40	26.66	26.37	26.57	10,532,096	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.