Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.23	38.44	38.07	38.26	3,809,826	-0.22(-0.58%)
Mar 30, 2017	38.60	38.69	38.48	38.49	1,667,310	-0.33(-0.86%)
Mar 29, 2017	38.68	38.88	38.66	38.82	1,714,039	-0.09(-0.24%)
Mar 28, 2017	38.79	38.96	38.78	38.92	1,810,400	-0.09(-0.24%)
Mar 27, 2017	39.21	39.25	38.95	39.01	2,492,382	+0.10(+0.26%)
Mar 24, 2017	39.08	39.10	38.81	38.91	1,334,179	+0.12(+0.32%)
Mar 23, 2017	38.75	39.05	38.73	38.78	2,258,486	-0.11(-0.28%)
Mar 22, 2017	38.95	39.00	38.78	38.89	1,926,693	+0.09(+0.22%)
Mar 21, 2017	39.17	39.21	38.79	38.81	2,649,078	-0.12(-0.32%)
Mar 20, 2017	39.03	39.09	38.88	38.93	1,487,057	+0.22(+0.56%)
Mar 17, 2017	38.91	38.95	38.70	38.71	1,897,293	-0.07(-0.18%)
Mar 16, 2017	38.75	38.86	38.64	38.78	1,890,232	+0.27(+0.70%)
Mar 15, 2017	37.95	38.64	37.85	38.51	2,500,241	+0.54(+1.43%)
Mar 14, 2017	37.98	38.27	37.93	37.97	1,667,753	+0.14(+0.37%)
Mar 13, 2017	37.91	38.04	37.76	37.83	1,305,336	-0.28(-0.73%)
Mar 10, 2017	37.98	38.21	37.92	38.11	2,252,267	+0.40(+1.07%)
Mar 09, 2017	37.40	37.81	37.33	37.71	3,695,565	+0.82(+2.23%)
Mar 08, 2017	36.81	37.00	36.76	36.88	2,778,334	-0.12(-0.31%)
Mar 07, 2017	36.99	37.12	36.89	37.00	1,420,311	+0.09(+0.25%)
Mar 06, 2017	36.83	36.95	36.76	36.91	1,736,761	-0.03(-0.08%)
Mar 03, 2017	36.67	36.98	36.50	36.94	2,231,638	+0.27(+0.74%)
Mar 02, 2017	36.49	36.81	36.46	36.67	2,553,358	-0.22(-0.59%)
Mar 01, 2017	36.85	37.04	36.84	36.88	1,998,353	+0.06(+0.17%)
Feb 28, 2017	36.85	37.05	36.80	36.82	3,154,155	-0.15(-0.40%)
Feb 27, 2017	36.81	37.09	36.74	36.97	3,312,654	+0.43(+1.17%)
Feb 24, 2017	36.62	36.66	36.39	36.54	1,900,368	+0.17(+0.47%)
Feb 23, 2017	36.49	36.76	36.34	36.37	3,027,053	-0.02(-0.06%)
Feb 22, 2017	35.86	37.19	35.67	36.40	14,709,238	+1.60(+4.59%)
Feb 21, 2017	34.50	34.90	34.38	34.80	14,095,392	-2.84(-7.54%)
Feb 17, 2017		37.64	37.64	37.64	0	+4.62(+14.00%)
Feb 16, 2017	32.73	33.05	32.69	33.01	2,304,407	+0.31(+0.95%)
Feb 15, 2017	32.22	32.80	32.21	32.70	2,370,696	+0.39(+1.20%)
Feb 14, 2017	32.37	32.41	32.15	32.32	1,340,286	-0.12(-0.38%)
Feb 13, 2017	32.46	32.51	32.35	32.44	1,385,855	+0.05(+0.14%)
Feb 10, 2017	32.27	32.50	32.23	32.39	1,332,339	-0.24(-0.74%)
Feb 09, 2017	32.58	32.77	32.55	32.63	1,785,350	+0.05(+0.17%)
Feb 08, 2017	32.51	32.59	32.36	32.58	2,497,758	+0.52(+1.63%)
Feb 07, 2017	31.97	32.11	31.91	32.06	3,178,843	+0.42(+1.31%)
Feb 06, 2017	31.63	31.70	31.58	31.64	1,624,335	-0.18(-0.56%)
Feb 03, 2017	31.91	31.93	31.74	31.82	3,591,263	+0.16(+0.51%)
Feb 02, 2017	31.73	31.84	31.65	31.66	6,388,249	+0.04(+0.12%)
Feb 01, 2017	31.53	31.75	31.40	31.62	4,463,811	+0.00(+0.00%)
Jan 31, 2017	31.46	31.65	31.45	31.62	4,125,842	+0.16(+0.51%)
Jan 30, 2017	31.22	31.47	31.16	31.46	4,932,358	-0.13(-0.41%)
Jan 27, 2017	31.44	31.62	31.40	31.59	4,522,085	+0.43(+1.38%)
Jan 26, 2017	31.14	31.21	31.00	31.16	4,228,626	-1.59(-4.86%)
Jan 25, 2017	32.63	32.78	32.56	32.75	2,209,017	+0.17(+0.52%)
Jan 24, 2017	32.44	32.66	32.43	32.58	2,436,708	+0.04(+0.12%)
Jan 23, 2017	32.34	32.59	32.31	32.54	1,827,128	+0.28(+0.86%)
Jan 20, 2017	32.05	32.29	32.05	32.26	1,982,300	+0.30(+0.94%)
Jan 19, 2017	31.89	32.01	31.82	31.96	3,106,340	-0.05(-0.14%)
Jan 18, 2017	32.00	32.12	31.95	32.01	2,237,067	+0.01(+0.02%)
Jan 17, 2017	31.90	32.10	31.86	32.00	2,553,424	+0.12(+0.36%)
Jan 13, 2017		31.89	31.89	31.89	0	-0.08(-0.26%)
Jan 12, 2017	31.89	32.00	31.82	31.97	2,426,500	+0.32(+1.02%)
Jan 11, 2017	31.56	31.73	31.37	31.65	2,056,435	+0.21(+0.66%)
Jan 10, 2017	31.58	31.58	31.42	31.44	1,471,931	-0.24(-0.75%)
Jan 09, 2017	31.50	31.73	31.50	31.68	1,434,019	+0.19(+0.61%)
Jan 06, 2017	31.46	31.53	31.42	31.49	1,756,547	-0.22(-0.68%)
Jan 05, 2017	31.50	31.82	31.48	31.70	2,145,096	+0.25(+0.78%)
Jan 04, 2017	31.33	31.46	31.26	31.46	2,036,970	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.