Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.600 2.650 2.600 2.600 100,622 +0.00(+0.00%)
Apr 27, 2017 2.650 2.700 2.600 2.600 87,964 +0.00(+0.00%)
Apr 26, 2017 2.600 2.650 2.550 2.600 166,626 +0.05(+1.96%)
Apr 25, 2017 2.600 2.650 2.500 2.550 192,626 -0.05(-1.92%)
Apr 24, 2017 2.600 2.650 2.550 2.600 163,666 +0.05(+1.96%)
Apr 21, 2017 2.650 2.700 2.550 2.550 211,352 -0.15(-5.56%)
Apr 20, 2017 2.650 2.750 2.650 2.700 119,223 +0.05(+1.89%)
Apr 19, 2017 2.700 2.700 2.650 2.650 81,372 -0.05(-1.85%)
Apr 18, 2017 2.700 2.700 2.550 2.700 176,373 -0.05(-1.82%)
Apr 17, 2017 2.750 2.850 2.625 2.750 336,122 +0.00(+0.00%)
Apr 13, 2017 2.700 2.800 2.650 2.750 210,417 +0.10(+3.77%)
Apr 12, 2017 2.750 2.800 2.500 2.650 543,900 -0.10(-3.64%)
Apr 11, 2017 2.800 2.800 2.750 2.750 144,030 +0.00(+0.00%)
Apr 10, 2017 2.750 2.800 2.750 2.750 147,303 +0.00(+0.00%)
Apr 07, 2017 2.850 2.850 2.750 2.750 294,715 -0.10(-3.51%)
Apr 06, 2017 3.000 3.000 2.850 2.850 274,379 -0.10(-3.39%)
Apr 05, 2017 3.100 3.100 2.950 2.950 224,974 -0.10(-3.28%)
Apr 04, 2017 3.050 3.050 3.000 3.050 199,604 +0.02(+0.83%)
Apr 03, 2017 3.150 3.200 3.000 3.025 164,507 -0.12(-3.97%)
Mar 31, 2017 3.100 3.150 3.075 3.150 109,131 +0.05(+1.61%)
Mar 30, 2017 3.100 3.150 3.050 3.100 316,113 +0.00(+0.00%)
Mar 29, 2017 3.100 3.150 3.069 3.100 216,137 +0.00(+0.00%)
Mar 28, 2017 3.100 3.150 3.050 3.100 118,121 +0.05(+1.64%)
Mar 27, 2017 3.000 3.100 3.000 3.050 100,334 -0.03(-0.81%)
Mar 24, 2017 3.050 3.150 3.000 3.075 191,198 +0.08(+2.50%)
Mar 23, 2017 3.050 3.050 2.950 3.000 162,515 -0.05(-1.64%)
Mar 22, 2017 2.950 3.100 2.875 3.050 155,879 +0.10(+3.39%)
Mar 21, 2017 3.100 3.125 2.850 2.950 312,627 -0.10(-3.28%)
Mar 20, 2017 3.000 3.200 3.000 3.050 229,274 +0.05(+1.67%)
Mar 17, 2017 3.000 3.050 3.000 3.000 188,142 -0.05(-1.64%)
Mar 16, 2017 3.100 3.100 3.000 3.050 143,667 +0.00(+0.00%)
Mar 15, 2017 3.100 3.150 3.050 3.050 118,287 -0.05(-1.61%)
Mar 14, 2017 3.150 3.200 3.100 3.100 105,587 -0.10(-3.13%)
Mar 13, 2017 3.150 3.258 3.150 3.200 107,313 +0.00(+0.00%)
Mar 10, 2017 3.200 3.250 3.150 3.200 150,550 +0.05(+1.59%)
Mar 09, 2017 3.150 3.200 3.100 3.150 179,353 +0.05(+1.61%)
Mar 08, 2017 3.100 3.150 3.100 3.100 206,566 -0.05(-1.59%)
Mar 07, 2017 3.300 3.378 3.150 3.150 198,957 -0.15(-4.55%)
Mar 06, 2017 3.400 3.500 3.300 3.300 225,832 -0.10(-2.94%)
Mar 03, 2017 3.200 3.600 3.150 3.400 634,020 +0.20(+6.25%)
Mar 02, 2017 3.100 3.200 3.050 3.200 322,210 +0.15(+4.92%)
Mar 01, 2017 3.100 3.100 2.950 3.050 277,558 +0.00(+0.00%)
Feb 28, 2017 3.200 3.200 3.000 3.050 187,435 -0.15(-4.69%)
Feb 27, 2017 3.100 3.200 3.050 3.200 361,975 +0.20(+6.67%)
Feb 24, 2017 3.100 3.100 3.000 3.000 114,653 -0.10(-3.23%)
Feb 23, 2017 3.150 3.171 3.050 3.100 130,861 +0.00(+0.00%)
Feb 22, 2017 3.150 3.150 3.100 3.100 111,503 -0.05(-1.59%)
Feb 21, 2017 3.100 3.150 3.100 3.150 139,778 +0.05(+1.61%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.250 3.050 3.100 199,146 +0.00(+0.00%)
Feb 15, 2017 3.000 3.100 2.950 3.100 161,774 +0.10(+3.33%)
Feb 14, 2017 3.150 3.200 2.950 3.000 144,417 -0.10(-3.23%)
Feb 13, 2017 3.150 3.200 3.050 3.100 130,229 -0.05(-1.59%)
Feb 10, 2017 3.200 3.200 3.100 3.150 216,694 +0.05(+1.61%)
Feb 09, 2017 2.900 3.100 2.900 3.100 148,606 +0.20(+6.90%)
Feb 08, 2017 3.000 3.050 2.900 2.900 155,980 -0.10(-3.33%)
Feb 07, 2017 3.100 3.150 3.000 3.000 216,331 -0.10(-3.23%)
Feb 06, 2017 3.000 3.150 3.000 3.100 325,962 +0.10(+3.33%)
Feb 03, 2017 2.850 3.000 2.828 3.000 560,657 +0.15(+5.26%)
Feb 02, 2017 2.650 2.850 2.650 2.850 261,764 +0.20(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.