Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.69	56.87	55.90	56.46	1,034,957	-0.12(-0.22%)
Aug 30, 2017	56.29	56.64	55.34	56.58	1,086,660	+0.32(+0.56%)
Aug 29, 2017	54.55	56.83	54.19	56.26	796,364	+0.76(+1.38%)
Aug 28, 2017	56.22	56.22	54.18	55.50	885,871	-0.46(-0.82%)
Aug 25, 2017	57.76	57.97	55.96	55.96	1,097,609	-1.58(-2.75%)
Aug 24, 2017	57.79	58.33	57.19	57.54	1,536,552	+0.22(+0.38%)
Aug 23, 2017	57.83	58.09	56.13	57.32	1,572,690	-0.89(-1.52%)
Aug 22, 2017	57.26	59.46	56.90	58.20	1,457,774	+0.94(+1.64%)
Aug 21, 2017	56.46	57.80	55.39	57.26	2,131,923	+0.69(+1.21%)
Aug 18, 2017	55.84	57.20	55.37	56.58	1,328,162	+0.75(+1.34%)
Aug 17, 2017	56.86	56.86	55.52	55.83	1,295,156	-1.23(-2.16%)
Aug 16, 2017	55.34	57.95	55.30	57.06	1,731,968	+2.00(+3.64%)
Aug 15, 2017	54.83	55.25	53.94	55.06	1,420,132	-0.06(-0.11%)
Aug 14, 2017	54.15	55.50	53.30	55.12	2,260,468	+1.08(+2.00%)
Aug 11, 2017	49.05	54.64	48.90	54.04	3,566,785	+4.44(+8.96%)
Aug 10, 2017	47.46	49.71	47.14	49.60	2,032,884	+1.63(+3.41%)
Aug 09, 2017	46.76	47.96	45.50	47.96	5,051,453	+3.95(+8.98%)
Aug 08, 2017	43.78	44.89	42.95	44.01	2,271,177	+0.53(+1.21%)
Aug 07, 2017	42.33	43.83	42.29	43.48	1,286,078	+1.48(+3.51%)
Aug 04, 2017	42.70	43.19	41.41	42.01	724,575	-0.55(-1.30%)
Aug 03, 2017	42.20	43.11	42.20	42.56	841,623	+0.51(+1.21%)
Aug 02, 2017	43.09	43.22	41.62	42.05	353,506	-1.00(-2.33%)
Aug 01, 2017	43.05	43.39	42.44	43.05	678,396	+0.29(+0.68%)
Jul 31, 2017	43.04	43.33	41.54	42.76	1,013,639	-0.03(-0.06%)
Jul 28, 2017	41.80	43.03	41.54	42.79	352,971	+1.00(+2.40%)
Jul 27, 2017	42.98	43.56	40.76	41.79	581,236	-0.99(-2.32%)
Jul 26, 2017	42.63	43.31	42.23	42.78	779,739	+0.31(+0.72%)
Jul 25, 2017	41.90	42.49	41.62	42.47	579,212	+0.61(+1.45%)
Jul 24, 2017	41.71	42.06	40.93	41.87	618,168	+0.05(+0.13%)
Jul 21, 2017	41.83	42.18	41.56	41.81	385,481	-0.01(-0.02%)
Jul 20, 2017		41.95	40.50	41.82	625,714	+1.07(+2.63%)
Jul 19, 2017	42.26	42.31	40.55	40.75	825,724	-1.41(-3.35%)
Jul 18, 2017	42.06	42.30	41.51	42.16	609,659	+0.11(+0.25%)
Jul 17, 2017	41.93	43.02	41.11	42.06	1,091,764	+0.35(+0.84%)
Jul 14, 2017	41.44	41.96	41.29	41.71	554,983	+0.45(+1.09%)
Jul 13, 2017	41.29	41.45	40.81	41.26	475,130	+0.00(+0.00%)
Jul 12, 2017	41.29	41.50	40.53	41.26	521,572	+0.00(+0.00%)
Jul 11, 2017	41.29	41.35	40.80	41.26	515,399	+0.12(+0.30%)
Jul 10, 2017	40.41	41.31	40.40	41.14	731,971	+0.76(+1.87%)
Jul 07, 2017	40.40	40.93	40.25	40.38	700,600	+0.04(+0.11%)
Jul 06, 2017	40.06	40.72	39.95	40.34	618,187	+0.22(+0.55%)
Jul 05, 2017	40.06	41.07	38.95	40.12	782,611	+0.05(+0.13%)
Jul 03, 2017	39.98	40.56	39.60	40.06	546,353	+0.22(+0.55%)
Jun 30, 2017	39.53	39.97	39.15	39.85	547,643	+0.31(+0.78%)
Jun 29, 2017	39.27	40.16	38.76	39.54	874,331	+0.21(+0.54%)
Jun 28, 2017	39.41	39.71	39.05	39.33	582,075	-0.33(-0.84%)
Jun 27, 2017	39.26	40.41	39.00	39.66	1,252,049	+0.32(+0.80%)
Jun 26, 2017	40.21	40.34	38.87	39.34	474,470	-0.60(-1.50%)
Jun 23, 2017	39.97	40.57	39.89	39.94	989,065	-0.13(-0.33%)
Jun 22, 2017	39.62	40.59	39.56	40.07	1,336,128	+0.51(+1.29%)
Jun 21, 2017	39.47	39.92	39.10	39.56	886,111	+0.05(+0.13%)
Jun 20, 2017	39.53	39.96	39.21	39.51	866,503	-0.06(-0.16%)
Jun 19, 2017	38.85	39.57	38.62	39.57	792,984	+0.97(+2.53%)
Jun 16, 2017	38.22	38.88	38.11	38.60	606,785	+0.38(+0.99%)
Jun 15, 2017	39.85	40.03	38.13	38.22	1,030,721	-2.20(-5.43%)
Jun 14, 2017	39.51	40.57	39.12	40.42	1,838,245	+1.09(+2.77%)
Jun 13, 2017	39.25	39.51	38.21	39.33	2,053,392	+0.39(+0.99%)
Jun 12, 2017	38.53	39.51	38.12	38.94	1,653,864	-0.58(-1.47%)
Jun 09, 2017	39.66	40.37	38.88	39.52	1,688,819	-0.01(-0.02%)
Jun 08, 2017	40.45	40.83	39.05	39.53	1,948,362	-0.82(-2.02%)
Jun 07, 2017	38.87	40.42	38.44	40.35	2,504,181	+1.58(+4.08%)
Jun 06, 2017	35.97	39.21	35.77	38.76	3,687,930	+2.78(+7.74%)
Jun 05, 2017	37.19	37.19	35.71	35.98	1,987,581	-1.20(-3.24%)
Jun 02, 2017	37.77	38.19	37.09	37.18	2,080,851	-1.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.