Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.04	59.20	58.75	59.11	298,642	+0.23(+0.39%)
Aug 30, 2017	58.86	59.16	58.78	58.88	220,681	-0.02(-0.03%)
Aug 29, 2017	58.90	59.10	58.66	58.90	200,943	+0.01(+0.01%)
Aug 28, 2017	58.81	59.09	58.62	58.89	187,884	+0.18(+0.30%)
Aug 25, 2017	58.79	58.88	58.46	58.71	117,081	+0.06(+0.10%)
Aug 24, 2017	58.52	58.78	58.31	58.65	150,261	+0.19(+0.33%)
Aug 23, 2017	58.28	58.55	58.03	58.46	203,818	+0.07(+0.12%)
Aug 22, 2017	57.71	58.39	57.45	58.39	313,545	+0.72(+1.25%)
Aug 21, 2017	57.38	57.81	57.10	57.68	337,802	+0.29(+0.51%)
Aug 18, 2017	56.59	57.53	56.57	57.38	274,694	+0.44(+0.78%)
Aug 17, 2017	57.12	57.25	56.92	56.94	306,160	-0.18(-0.32%)
Aug 16, 2017	56.72	57.13	56.27	57.12	203,698	+0.57(+1.00%)
Aug 15, 2017	56.38	56.84	55.70	56.56	226,496	-0.18(-0.31%)
Aug 14, 2017	56.18	56.77	56.04	56.73	216,306	+0.70(+1.26%)
Aug 11, 2017	56.56	56.64	55.86	56.03	222,856	-0.49(-0.87%)
Aug 10, 2017	56.29	56.77	56.24	56.52	244,482	+0.10(+0.17%)
Aug 09, 2017	56.93	56.93	56.37	56.43	268,848	-0.39(-0.69%)
Aug 08, 2017	56.27	57.05	56.19	56.82	276,414	+0.49(+0.86%)
Aug 07, 2017	56.15	56.46	55.68	56.34	226,102	+0.19(+0.34%)
Aug 04, 2017	55.76	56.21	55.57	56.15	248,310	+0.27(+0.49%)
Aug 03, 2017	55.31	56.05	54.95	55.87	333,429	-0.10(-0.18%)
Aug 02, 2017	57.01	57.01	55.50	55.97	279,770	-0.20(-0.35%)
Aug 01, 2017	55.65	56.39	55.56	56.17	473,708	+0.56(+1.01%)
Jul 31, 2017	55.14	55.76	54.88	55.61	323,966	+0.53(+0.96%)
Jul 28, 2017	55.15	55.25	54.63	55.08	248,103	-0.07(-0.12%)
Jul 27, 2017	54.88	55.48	54.84	55.14	163,572	+0.28(+0.51%)
Jul 26, 2017	54.64	55.05	54.41	54.86	204,464	+0.23(+0.42%)
Jul 25, 2017	54.93	55.04	54.56	54.63	344,266	-0.27(-0.48%)
Jul 24, 2017	55.77	55.98	54.72	54.90	177,403	-0.84(-1.51%)
Jul 21, 2017	55.56	55.80	55.03	55.74	331,405	+0.53(+0.96%)
Jul 20, 2017	54.34	55.25	54.13	55.21	273,838	+1.00(+1.85%)
Jul 19, 2017	53.68	54.21	53.67	54.21	165,370	+0.57(+1.06%)
Jul 18, 2017	53.48	53.72	53.35	53.64	176,963	+0.09(+0.17%)
Jul 17, 2017	53.38	53.60	53.05	53.55	214,415	+0.20(+0.38%)
Jul 14, 2017	53.36	53.64	53.18	53.34	257,843	+0.20(+0.39%)
Jul 13, 2017	53.37	53.46	53.05	53.14	279,639	-0.21(-0.40%)
Jul 12, 2017	53.88	53.96	53.31	53.35	435,275	-0.06(-0.11%)
Jul 11, 2017	53.44	53.57	52.97	53.41	329,363	+0.05(+0.10%)
Jul 10, 2017	54.01	54.39	53.30	53.36	276,970	-0.72(-1.33%)
Jul 07, 2017	54.14	54.60	54.01	54.08	291,480	+0.05(+0.08%)
Jul 06, 2017	53.69	54.15	53.54	54.04	224,604	+0.14(+0.27%)
Jul 05, 2017	54.54	54.77	53.66	53.89	308,610	-0.48(-0.88%)
Jul 03, 2017	54.61	54.79	54.35	54.37	104,323	-0.03(-0.06%)
Jun 30, 2017	54.86	55.19	54.37	54.40	310,617	-0.42(-0.78%)
Jun 29, 2017	54.91	54.96	54.34	54.82	272,349	-0.27(-0.50%)
Jun 28, 2017	55.35	55.60	55.01	55.10	321,382	-0.01(-0.01%)
Jun 27, 2017	55.58	55.73	55.01	55.11	200,490	-0.79(-1.41%)
Jun 26, 2017	55.92	56.17	55.45	55.89	231,303	+0.21(+0.38%)
Jun 23, 2017	55.55	56.00	55.52	55.68	464,129	+0.10(+0.18%)
Jun 22, 2017	55.68	55.96	55.52	55.58	210,678	+0.13(+0.23%)
Jun 21, 2017	55.64	55.80	55.31	55.45	268,473	-0.09(-0.16%)
Jun 20, 2017	55.48	55.83	55.45	55.55	369,384	+0.01(+0.01%)
Jun 19, 2017	55.60	55.85	55.27	55.54	569,238	+0.12(+0.22%)
Jun 16, 2017	55.08	55.73	54.92	55.42	1,120,479	-0.33(-0.60%)
Jun 15, 2017	55.36	55.82	55.36	55.75	214,865	+0.16(+0.29%)
Jun 14, 2017	55.57	56.08	55.29	55.59	217,067	+0.29(+0.52%)
Jun 13, 2017	55.76	55.76	55.14	55.30	508,812	-0.43(-0.78%)
Jun 12, 2017	56.37	56.61	55.49	55.74	354,528	-0.63(-1.12%)
Jun 09, 2017	55.83	56.40	55.44	56.37	326,849	+0.34(+0.61%)
Jun 08, 2017	56.03	56.07	55.22	56.02	365,306	-0.17(-0.30%)
Jun 07, 2017	55.40	56.22	55.13	56.19	479,033	+0.67(+1.20%)
Jun 06, 2017	55.59	55.82	55.31	55.52	296,584	-0.07(-0.12%)
Jun 05, 2017	56.24	56.42	55.54	55.59	237,999	-0.65(-1.16%)
Jun 02, 2017	56.26	56.58	55.96	56.24	344,181	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.