Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.96	27.96	27.96	27.96	245	-0.14(-0.51%)
Jun 28, 2017				28.11	7	+0.06(+0.22%)
Jun 26, 2017		28.05	28.05	28.05	0	+0.09(+0.31%)
Jun 21, 2017		27.96	27.96	27.96	0	-0.02(-0.09%)
Jun 20, 2017	27.93	28.01	27.93	27.98	762	+0.05(+0.19%)
Jun 16, 2017		27.93	27.93	27.93	0	-0.05(-0.19%)
Jun 14, 2017		27.98	27.98	27.98	0	+0.06(+0.21%)
Jun 09, 2017				27.93	7	+0.04(+0.14%)
Jun 05, 2017		27.89	27.89	27.89	0	-0.05(-0.17%)
Jun 02, 2017	27.94	27.94	27.94	27.94	11,983	+0.12(+0.41%)
Jun 01, 2017	27.82	27.82	27.82	27.82	160	+0.07(+0.25%)
May 30, 2017				27.75	7	+0.05(+0.20%)
May 24, 2017		27.70	27.70	27.70	0	-0.02(-0.07%)
May 23, 2017	27.72	27.72	27.72	27.72	198	+0.06(+0.21%)
May 22, 2017	27.66	27.66	27.66	27.66	398	+0.02(+0.07%)
May 19, 2017	27.64	27.66	27.62	27.64	5,328	+0.19(+0.70%)
May 18, 2017	27.42	27.45	27.42	27.45	2,768	+0.06(+0.21%)
May 17, 2017	27.50	27.55	27.39	27.39	6,601	-0.31(-1.11%)
May 16, 2017	27.73	27.73	27.70	27.70	1,300	-0.01(-0.04%)
May 15, 2017	27.71	27.71	27.71	27.71	208	+0.10(+0.35%)
May 09, 2017		27.61	27.61	27.61	0	+0.05(+0.17%)
May 05, 2017		27.56	27.56	27.56	0	+0.04(+0.14%)
May 04, 2017	27.52	27.53	27.52	27.52	4,078	-0.03(-0.11%)
May 03, 2017	27.54	27.55	27.54	27.55	2,092	+0.01(+0.03%)
Apr 28, 2017				27.54	36	-0.08(-0.29%)
Apr 27, 2017	27.59	27.64	27.59	27.62	492	-0.04(-0.16%)
Apr 26, 2017	27.65	27.67	27.65	27.67	7,618	+0.17(+0.63%)
Apr 24, 2017				27.50	131	+0.17(+0.63%)
Apr 20, 2017		27.32	27.32	27.32	0	+0.12(+0.46%)
Apr 19, 2017	27.20	27.20	27.20	27.20	2,657	+0.01(+0.04%)
Apr 18, 2017	27.19	27.25	27.14	27.19	8,065	-0.06(-0.21%)
Apr 17, 2017	27.25	27.25	27.25	27.25	417	+0.05(+0.18%)
Apr 12, 2017		27.20	27.20	27.20	0	-0.14(-0.53%)
Apr 10, 2017				27.34	100	+0.07(+0.25%)
Apr 07, 2017	27.27	27.27	27.27	27.27	1,225	-0.02(-0.07%)
Apr 06, 2017	27.30	27.30	27.29	27.29	3,568	-0.13(-0.48%)
Apr 05, 2017	27.43	27.43	27.43	27.43	1,125	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.