FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.32 USD  -0.06 (-0.09%)
Streaming Delayed Price  /  Updated: 1:02 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 68.74 68.74 68.74 68.74 261 +0.27(+0.39%)
Oct 30, 2017 68.55 68.55 68.47 68.47 747 -0.08(-0.12%)
Oct 27, 2017 68.55 68.55 68.55 68.55 1,603 +0.17(+0.25%)
Oct 26, 2017 68.38 68.38 68.38 68.38 562 -0.08(-0.12%)
Oct 24, 2017 68.46 68.46 68.46 58 -0.01(-0.01%)
Oct 23, 2017 68.47 68.47 68.47 68.47 258 -0.38(-0.55%)
Oct 20, 2017 68.74 68.94 68.73 68.85 3,134 +0.36(+0.53%)
Oct 19, 2017 68.42 68.54 68.42 68.49 993 -0.69(-1.00%)
Oct 18, 2017 69.04 69.18 69.04 69.18 1,637 +0.18(+0.26%)
Oct 17, 2017 68.99 69.00 68.99 69.00 1,837 -0.12(-0.17%)
Oct 16, 2017 69.17 69.23 69.06 69.12 7,944 +0.06(+0.09%)
Oct 13, 2017 69.00 69.06 68.96 69.06 765 +0.59(+0.86%)
Oct 12, 2017 68.43 68.47 68.43 68.47 616 +0.15(+0.22%)
Oct 11, 2017 68.20 68.32 68.14 68.32 1,724 +0.18(+0.26%)
Oct 10, 2017 68.07 68.14 68.06 68.14 1,497 +0.67(+0.99%)
Oct 09, 2017 67.74 67.74 67.46 67.47 1,764 +0.04(+0.06%)
Oct 06, 2017 67.44 67.44 67.43 67.43 700 -0.42(-0.61%)
Oct 05, 2017 67.64 67.84 67.58 67.84 844 +0.46(+0.69%)
Oct 04, 2017 67.30 67.40 67.30 67.38 2,066 -0.02(-0.03%)
Oct 03, 2017 67.34 67.41 67.09 67.40 12,968 +0.09(+0.13%)
Oct 02, 2017 66.92 67.31 66.92 67.31 996 +0.31(+0.46%)
Sep 29, 2017 66.87 67.00 66.84 67.00 1,009 +0.48(+0.72%)
Sep 28, 2017 66.33 66.52 66.16 66.52 2,688 -0.03(-0.05%)
Sep 27, 2017 66.42 66.55 66.35 66.55 4,120 -0.30(-0.45%)
Sep 26, 2017 66.86 66.86 66.64 66.85 1,199 -1.06(-1.56%)
Sep 25, 2017 68.37 68.37 67.91 67.91 20,186 -0.82(-1.19%)
Sep 22, 2017 68.73 68.75 68.67 68.73 12,297 -0.22(-0.32%)
Sep 21, 2017 68.95 68.95 68.95 68.95 342 -0.06(-0.09%)
Sep 20, 2017 69.26 69.29 68.97 69.01 4,468 -0.28(-0.40%)
Sep 19, 2017 69.29 69.46 69.23 69.29 10,864 -0.18(-0.25%)
Sep 18, 2017 69.39 69.47 69.34 69.47 5,056 +0.58(+0.84%)
Sep 14, 2017 68.89 14 -0.05(-0.07%)
Sep 13, 2017 68.94 68.94 68.85 68.94 2,212 -0.42(-0.61%)
Sep 12, 2017 69.36 69.48 69.36 69.36 4,114 -0.12(-0.17%)
Sep 11, 2017 69.31 69.54 69.31 69.48 8,851 +0.65(+0.94%)
Sep 08, 2017 69.23 69.23 68.83 68.83 2,030 +0.20(+0.29%)
Sep 06, 2017 68.63 168 +0.41(+0.61%)
Sep 05, 2017 68.64 68.64 68.13 68.22 3,561 -0.84(-1.21%)
Sep 01, 2017 68.97 69.11 68.97 69.06 2,251 +0.28(+0.41%)
Aug 31, 2017 68.47 68.81 68.47 68.78 3,340 +0.31(+0.45%)
Aug 30, 2017 68.47 68.47 68.47 68.47 352 -0.16(-0.23%)
Aug 29, 2017 68.62 68.63 68.59 68.63 700 -0.04(-0.06%)
Aug 28, 2017 68.68 68.74 68.66 68.67 5,255 -0.23(-0.33%)
Aug 25, 2017 68.72 68.90 68.72 68.90 2,945 +0.50(+0.73%)
Aug 24, 2017 68.23 68.40 68.23 68.40 2,151 +0.35(+0.51%)
Aug 23, 2017 67.91 68.08 67.91 68.05 1,781 -0.01(-0.01%)
Aug 22, 2017 68.05 68.06 68.02 68.06 4,281 +0.55(+0.81%)
Aug 21, 2017 67.45 67.60 67.38 67.51 1,978 +0.19(+0.28%)
Aug 18, 2017 67.29 67.32 67.14 67.32 1,165 +0.07(+0.11%)
Aug 17, 2017 67.59 67.59 67.22 67.25 3,923 -0.55(-0.81%)
Aug 16, 2017 67.39 67.80 67.39 67.80 3,517 +0.61(+0.91%)
Aug 15, 2017 67.13 67.19 67.00 67.19 8,656 -0.01(-0.01%)
Aug 14, 2017 67.21 67.39 67.20 67.20 30,193 +0.11(+0.16%)
Aug 11, 2017 66.75 67.20 66.75 67.09 5,924 +0.39(+0.58%)
Aug 10, 2017 67.25 67.25 66.68 66.70 3,756 -1.15(-1.69%)
Aug 09, 2017 68.01 68.01 67.70 67.85 8,619 -0.31(-0.45%)
Aug 08, 2017 68.13 68.45 68.13 68.16 1,608 -0.09(-0.13%)
Aug 07, 2017 68.24 68.25 68.16 68.25 2,524 +0.15(+0.22%)
Aug 04, 2017 68.13 68.17 67.97 68.10 2,352 +0.05(+0.08%)
Aug 03, 2017 68.00 68.08 68.00 68.05 3,709 -0.22(-0.32%)
Aug 02, 2017 68.40 68.40 68.11 68.27 1,273 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.