FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
67.76 USD  +1.06 (+1.59%)
Streaming Delayed Price  /  Updated: 3:25 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 65.71 65.71 65.49 65.61 1,911 +0.39(+0.60%)
Jun 29, 2017 65.49 65.55 65.22 65.22 538 -0.63(-0.96%)
Jun 28, 2017 65.77 65.89 65.77 65.85 1,780 +0.43(+0.66%)
Jun 27, 2017 65.81 65.81 65.39 65.42 3,035 -0.48(-0.73%)
Jun 26, 2017 65.98 65.98 65.87 65.90 2,294 +0.10(+0.15%)
Jun 23, 2017 65.64 65.94 65.64 65.80 1,099 +0.12(+0.18%)
Jun 22, 2017 65.60 65.80 65.60 65.68 2,846 +0.27(+0.42%)
Jun 21, 2017 65.50 65.54 65.34 65.41 2,207 -0.14(-0.21%)
Jun 20, 2017 65.61 65.66 65.54 65.55 3,338 -0.45(-0.68%)
Jun 19, 2017 65.90 66.00 65.90 66.00 4,523 +0.62(+0.95%)
Jun 16, 2017 65.29 65.38 64.99 65.38 11,094 +0.05(+0.08%)
Jun 15, 2017 65.15 65.33 65.02 65.33 2,058 -0.48(-0.73%)
Jun 14, 2017 65.99 66.14 65.74 65.81 5,793 +0.11(+0.17%)
Jun 13, 2017 65.36 65.74 65.36 65.70 24,017 +0.58(+0.89%)
Jun 12, 2017 65.22 65.22 64.97 65.12 25,827 -0.10(-0.15%)
Jun 09, 2017 65.81 65.81 65.22 65.22 8,298 -0.76(-1.15%)
Jun 08, 2017 65.98 65.98 65.98 65.98 182 +0.24(+0.36%)
Jun 07, 2017 65.87 65.87 65.62 65.74 1,117 -0.20(-0.30%)
Jun 06, 2017 65.94 65.94 65.94 65.94 338 +0.02(+0.03%)
Jun 05, 2017 65.95 66.01 65.92 65.92 1,620 -0.13(-0.20%)
Jun 02, 2017 66.00 66.05 65.96 66.05 3,617 +0.35(+0.53%)
Jun 01, 2017 65.42 65.71 65.40 65.71 1,908 +0.49(+0.74%)
May 31, 2017 65.27 65.27 65.22 65.22 2,025 -0.40(-0.61%)
May 26, 2017 65.62 88 -0.11(-0.17%)
May 25, 2017 65.79 65.79 65.69 65.73 3,094 +0.24(+0.37%)
May 24, 2017 65.49 65.49 65.49 65.49 547 +0.24(+0.37%)
May 23, 2017 65.40 65.40 65.20 65.25 4,921 -0.18(-0.27%)
May 22, 2017 65.68 65.68 65.36 65.43 13,634 +0.23(+0.36%)
May 19, 2017 65.13 65.19 65.00 65.19 2,443 +0.59(+0.91%)
May 18, 2017 64.21 64.61 64.21 64.61 3,231 +0.29(+0.44%)
May 17, 2017 64.99 64.99 64.32 64.32 18,210 -0.91(-1.40%)
May 16, 2017 65.18 65.23 65.18 65.23 1,179 -0.08(-0.12%)
May 15, 2017 65.14 65.47 65.14 65.31 5,756 +0.57(+0.88%)
May 12, 2017 64.75 64.81 64.67 64.74 10,638 +0.02(+0.03%)
May 11, 2017 64.71 64.73 64.41 64.72 6,989 +0.04(+0.06%)
May 10, 2017 64.62 64.68 64.60 64.68 2,174 +0.15(+0.23%)
May 09, 2017 64.60 64.64 64.51 64.53 4,399 +0.29(+0.45%)
May 08, 2017 64.34 64.34 64.23 64.24 2,352 +0.10(+0.15%)
May 05, 2017 63.95 64.20 63.95 64.14 5,305 +0.19(+0.30%)
May 04, 2017 64.17 64.18 63.87 63.95 21,856 -0.29(-0.45%)
May 03, 2017 64.50 64.50 64.17 64.24 11,743 -0.38(-0.59%)
May 02, 2017 64.71 64.71 64.50 64.62 16,807 +0.16(+0.25%)
May 01, 2017 64.33 64.53 64.30 64.46 18,277 +0.62(+0.97%)
Apr 27, 2017 63.84 21 -0.71(-1.11%)
Apr 26, 2017 64.32 64.56 64.32 64.56 805 -0.07(-0.11%)
Apr 25, 2017 64.13 64.63 64.13 64.63 522 +0.66(+1.03%)
Apr 24, 2017 63.97 63.97 63.97 63.97 980 +0.68(+1.08%)
Apr 21, 2017 63.03 63.78 63.03 63.29 11,365 +0.17(+0.27%)
Apr 20, 2017 62.93 63.13 62.93 63.12 1,344 +0.12(+0.19%)
Apr 18, 2017 63.00 124 -0.66(-1.04%)
Apr 17, 2017 63.59 63.66 63.59 63.66 918 +0.00(+0.00%)
Apr 13, 2017 63.66 63.66 63.62 63.66 951 +0.05(+0.08%)
Apr 12, 2017 63.51 63.62 63.46 63.61 1,092 +0.06(+0.09%)
Apr 11, 2017 63.55 63.55 63.55 63.55 208 -0.13(-0.20%)
Apr 10, 2017 63.81 63.81 63.68 63.68 432 -0.25(-0.39%)
Apr 07, 2017 64.17 64.17 63.93 63.93 283 -0.09(-0.14%)
Apr 06, 2017 63.80 64.01 63.74 64.01 3,794 -0.30(-0.47%)
Apr 05, 2017 64.57 64.57 64.26 64.32 362 +0.17(+0.27%)
Apr 04, 2017 64.15 64.15 64.15 64.15 1,056 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.