Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.52	44.52	44.29	44.29	20,881	+0.03(+0.06%)
Jun 29, 2017	44.69	44.69	43.98	44.26	46,776	-0.37(-0.82%)
Jun 28, 2017	44.33	44.69	44.33	44.63	32,992	+0.49(+1.11%)
Jun 27, 2017	44.44	44.57	44.14	44.14	47,846	-0.42(-0.94%)
Jun 26, 2017	44.59	44.69	44.42	44.56	26,014	+0.15(+0.34%)
Jun 23, 2017	44.31	44.58	44.21	44.41	55,897	+0.15(+0.34%)
Jun 22, 2017	44.28	44.35	44.13	44.25	25,047	-0.02(-0.05%)
Jun 21, 2017	44.49	44.59	44.22	44.28	125,992	-0.14(-0.31%)
Jun 20, 2017	44.83	44.83	44.41	44.41	32,297	-0.41(-0.93%)
Jun 19, 2017	44.89	44.91	44.77	44.83	29,019	+0.22(+0.50%)
Jun 16, 2017	44.59	44.61	44.36	44.60	33,237	+0.04(+0.10%)
Jun 15, 2017	44.53	44.68	44.41	44.56	32,885	-0.26(-0.58%)
Jun 14, 2017	45.03	45.06	44.70	44.82	318,823	-0.21(-0.46%)
Jun 13, 2017	44.82	45.05	44.82	45.03	31,300	+0.33(+0.74%)
Jun 12, 2017	44.67	44.70	44.49	44.70	32,271	-0.02(-0.06%)
Jun 09, 2017	44.93	45.17	44.51	44.72	28,298	-0.11(-0.25%)
Jun 08, 2017	44.41	44.87	44.39	44.84	40,394	+0.41(+0.92%)
Jun 07, 2017	44.49	44.51	44.32	44.43	39,048	+0.03(+0.08%)
Jun 06, 2017	44.50	44.57	44.34	44.39	56,403	-0.21(-0.47%)
Jun 05, 2017	44.76	44.76	44.52	44.60	30,922	-0.11(-0.24%)
Jun 02, 2017	44.62	44.84	44.54	44.71	38,828	+0.14(+0.31%)
Jun 01, 2017	44.10	44.58	44.05	44.58	36,997	+0.61(+1.38%)
May 31, 2017	44.03	44.03	43.59	43.97	38,064	+0.06(+0.13%)
May 30, 2017	44.11	44.11	43.90	43.91	36,528	-0.14(-0.32%)
May 26, 2017	44.05	44.15	43.97	44.06	57,302	-0.13(-0.29%)
May 25, 2017	44.17	44.26	44.01	44.19	59,111	+0.22(+0.50%)
May 24, 2017	43.90	44.02	43.77	43.97	81,299	+0.15(+0.34%)
May 23, 2017	43.81	43.90	43.55	43.82	179,309	+0.08(+0.19%)
May 22, 2017	43.69	43.80	43.64	43.74	38,647	+0.23(+0.53%)
May 19, 2017	43.17	43.65	43.17	43.51	41,985	+0.43(+1.00%)
May 18, 2017	43.03	43.25	42.81	43.08	69,394	+0.05(+0.12%)
May 17, 2017	43.45	43.46	43.03	43.03	74,586	-0.87(-1.98%)
May 16, 2017	43.96	43.99	43.67	43.90	54,601	-0.03(-0.06%)
May 15, 2017	43.84	44.07	43.80	43.92	41,885	+0.32(+0.73%)
May 12, 2017	43.75	43.75	43.55	43.60	37,233	-0.13(-0.29%)
May 11, 2017	43.94	43.94	43.49	43.73	47,559	-0.27(-0.61%)
May 10, 2017	43.81	44.05	43.78	44.00	63,623	+0.34(+0.78%)
May 09, 2017	43.82	43.86	43.63	43.66	89,299	-0.13(-0.31%)
May 08, 2017	43.97	43.97	43.66	43.79	33,726	-0.24(-0.55%)
May 05, 2017	43.93	44.04	43.69	44.04	49,435	+0.32(+0.74%)
May 04, 2017	43.73	43.73	43.51	43.71	42,302	+0.08(+0.18%)
May 03, 2017	43.93	43.93	43.53	43.63	24,882	-0.26(-0.60%)
May 02, 2017	44.09	44.09	43.77	43.90	112,024	-0.01(-0.02%)
May 01, 2017	43.91	43.99	43.69	43.91	64,865	+0.14(+0.31%)
Apr 28, 2017	44.14	44.14	43.71	43.77	99,974	-0.28(-0.62%)
Apr 27, 2017	44.00	44.18	44.00	44.04	36,916	+0.16(+0.37%)
Apr 26, 2017	43.88	44.07	43.81	43.88	60,168	-0.03(-0.08%)
Apr 25, 2017	43.97	44.06	43.88	43.92	87,843	+0.19(+0.44%)
Apr 24, 2017	43.95	43.95	43.58	43.73	40,390	+0.49(+1.14%)
Apr 21, 2017	43.31	43.31	43.11	43.23	32,627	-0.07(-0.16%)
Apr 20, 2017	43.03	43.33	42.97	43.30	32,400	+0.42(+0.98%)
Apr 19, 2017	42.79	43.03	42.79	42.88	42,338	+0.15(+0.35%)
Apr 18, 2017	42.55	42.76	42.46	42.73	39,481	+0.05(+0.11%)
Apr 17, 2017	42.32	42.68	42.26	42.68	47,568	+0.44(+1.03%)
Apr 13, 2017	42.54	42.64	42.17	42.25	68,553	-0.36(-0.85%)
Apr 12, 2017	43.16	43.16	42.57	42.61	33,209	-0.38(-0.89%)
Apr 11, 2017	42.73	43.03	42.64	42.99	41,616	+0.17(+0.40%)
Apr 10, 2017	42.79	42.98	42.73	42.82	35,163	+0.06(+0.13%)
Apr 07, 2017	42.72	42.83	42.69	42.77	49,814	-0.03(-0.06%)
Apr 06, 2017	42.48	42.83	42.47	42.79	27,247	+0.38(+0.88%)
Apr 05, 2017	42.89	43.03	42.41	42.42	48,905	-0.34(-0.80%)
Apr 04, 2017	42.77	42.83	42.66	42.76	54,556	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.