Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.670	9.770	9.580	9.680	173,165	+0.05(+0.52%)
Oct 30, 2017	9.860	9.860	9.480	9.630	225,996	-0.16(-1.63%)
Oct 27, 2017	9.820	10.02	9.740	9.790	171,192	-0.03(-0.31%)
Oct 26, 2017	10.40	10.40	9.650	9.820	377,904	-0.05(-0.51%)
Oct 25, 2017	9.860	9.960	9.680	9.870	173,247	-0.01(-0.10%)
Oct 24, 2017	9.670	9.920	9.600	9.880	179,100	+0.19(+1.96%)
Oct 23, 2017	9.690	9.710	9.560	9.690	102,384	+0.04(+0.41%)
Oct 20, 2017	9.720	9.840	9.570	9.650	169,714	+0.07(+0.73%)
Oct 19, 2017	9.650	9.690	9.470	9.580	84,876	-0.18(-1.84%)
Oct 18, 2017	9.520	9.780	9.470	9.760	172,313	+0.25(+2.63%)
Oct 17, 2017	9.600	9.750	9.410	9.510	161,427	-0.14(-1.45%)
Oct 16, 2017	9.590	9.910	9.570	9.650	144,453	+0.08(+0.84%)
Oct 13, 2017	9.500	9.800	9.500	9.570	152,067	-0.09(-0.93%)
Oct 12, 2017	9.810	9.840	9.660	9.660	121,992	-0.15(-1.53%)
Oct 11, 2017	10.00	10.02	9.700	9.810	167,242	-0.19(-1.90%)
Oct 10, 2017	9.870	10.03	9.850	10.00	86,412	+0.17(+1.73%)
Oct 09, 2017	9.940	10.08	9.770	9.830	154,445	-0.13(-1.31%)
Oct 06, 2017	9.830	10.00	9.790	9.960	85,450	+0.03(+0.30%)
Oct 05, 2017	9.910	10.04	9.850	9.930	134,655	+0.04(+0.40%)
Oct 04, 2017	9.920	10.02	9.783	9.890	120,748	-0.05(-0.50%)
Oct 03, 2017	10.05	10.09	9.880	9.940	145,091	-0.08(-0.80%)
Oct 02, 2017	9.590	10.05	9.500	10.02	322,189	+0.42(+4.37%)
Sep 29, 2017	9.700	9.710	9.540	9.600	192,267	-0.09(-0.93%)
Sep 28, 2017	9.600	9.700	9.460	9.690	181,444	+0.06(+0.62%)
Sep 27, 2017	9.250	9.650	9.100	9.630	209,991	+0.45(+4.90%)
Sep 26, 2017	9.010	9.220	8.920	9.180	324,926	+0.21(+2.34%)
Sep 25, 2017	8.930	9.000	8.830	8.970	112,311	+0.00(+0.00%)
Sep 22, 2017	8.860	9.065	8.840	8.970	151,045	+0.11(+1.24%)
Sep 21, 2017	8.960	8.960	8.860	8.860	88,846	-0.10(-1.12%)
Sep 20, 2017	8.800	8.970	8.800	8.960	146,089	+0.15(+1.70%)
Sep 19, 2017	8.880	8.940	8.670	8.810	270,115	-0.04(-0.45%)
Sep 18, 2017	8.870	8.953	8.750	8.850	244,827	-0.01(-0.11%)
Sep 15, 2017	9.160	9.220	8.807	8.860	592,832	-0.29(-3.17%)
Sep 14, 2017	8.930	9.310	8.920	9.150	785,825	+0.16(+1.78%)
Sep 13, 2017	8.790	9.090	8.780	8.990	338,488	+0.18(+2.04%)
Sep 12, 2017	8.560	8.870	8.560	8.810	327,533	+0.28(+3.28%)
Sep 11, 2017	8.620	8.790	8.530	8.530	233,840	-0.02(-0.23%)
Sep 08, 2017	8.650	8.660	8.500	8.550	237,488	-0.11(-1.27%)
Sep 07, 2017	8.500	8.670	8.440	8.660	273,376	+0.16(+1.88%)
Sep 06, 2017	8.600	8.890	8.470	8.500	296,305	-0.04(-0.47%)
Sep 05, 2017	8.850	8.850	8.450	8.540	211,790	-0.35(-3.94%)
Sep 01, 2017	8.880	9.000	8.835	8.890	214,911	+0.06(+0.68%)
Aug 31, 2017	8.690	8.865	8.640	8.830	357,350	+0.21(+2.44%)
Aug 30, 2017	8.850	8.935	8.550	8.620	250,615	-0.22(-2.49%)
Aug 29, 2017	8.770	8.890	8.710	8.840	198,347	-0.01(-0.11%)
Aug 28, 2017	8.930	8.950	8.770	8.850	375,076	-0.07(-0.78%)
Aug 25, 2017	9.030	9.030	8.900	8.920	358,329	-0.07(-0.78%)
Aug 24, 2017	9.130	9.140	8.980	8.990	140,366	-0.08(-0.88%)
Aug 23, 2017	8.930	9.150	8.910	9.070	212,785	+0.08(+0.89%)
Aug 22, 2017	8.840	9.030	8.820	8.990	220,302	+0.17(+1.93%)
Aug 21, 2017	8.760	8.845	8.650	8.820	267,124	+0.07(+0.80%)
Aug 18, 2017	8.690	8.910	8.610	8.750	376,807	+0.08(+0.92%)
Aug 17, 2017	8.900	8.980	8.650	8.670	400,751	-0.33(-3.67%)
Aug 16, 2017	8.720	9.230	8.720	9.000	834,717	+0.33(+3.81%)
Aug 15, 2017	9.350	9.350	8.650	8.670	1,370,187	-1.39(-13.82%)
Aug 14, 2017	9.760	10.25	9.760	10.06	310,971	+0.35(+3.60%)
Aug 11, 2017	9.750	9.920	9.650	9.710	202,949	-0.01(-0.10%)
Aug 10, 2017	9.700	9.800	9.650	9.720	141,291	-0.08(-0.82%)
Aug 09, 2017	9.800	10.02	9.690	9.800	193,142	-0.16(-1.61%)
Aug 08, 2017	10.09	10.18	9.870	9.960	200,910	-0.08(-0.80%)
Aug 07, 2017	9.860	10.28	9.778	10.04	516,025	+0.28(+2.87%)
Aug 04, 2017	9.760	10.04	9.620	9.760	350,401	+0.05(+0.51%)
Aug 03, 2017	9.750	9.980	9.660	9.710	317,512	-0.05(-0.51%)
Aug 02, 2017	9.720	9.950	9.510	9.760	375,003	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.