Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	192.37	193.00	189.15	189.46	3,693,475	-2.14(-1.12%)
Jun 29, 2017	194.98	195.34	190.43	191.60	5,928,869	+1.02(+0.53%)
Jun 28, 2017	189.44	191.79	188.48	190.59	4,075,928	+2.51(+1.33%)
Jun 27, 2017	189.41	189.90	187.46	188.08	3,395,419	-0.14(-0.07%)
Jun 26, 2017	186.35	189.52	185.87	188.21	3,032,825	+2.78(+1.50%)
Jun 23, 2017	188.26	188.43	184.82	185.44	5,210,427	-2.20(-1.17%)
Jun 22, 2017	189.07	189.46	187.23	187.64	3,916,237	-2.32(-1.22%)
Jun 21, 2017	191.71	192.05	189.49	189.96	3,529,815	-2.23(-1.16%)
Jun 20, 2017	192.54	193.42	191.42	192.19	2,651,842	-0.88(-0.46%)
Jun 19, 2017	190.77	193.85	190.67	193.07	3,396,998	+3.69(+1.95%)
Jun 16, 2017	190.10	190.97	188.80	189.38	4,401,825	-1.21(-0.64%)
Jun 15, 2017	191.94	193.26	190.23	190.60	3,957,326	-2.80(-1.45%)
Jun 14, 2017	190.39	193.76	189.34	193.40	4,274,897	+1.97(+1.03%)
Jun 13, 2017	190.70	193.64	190.20	191.42	3,241,366	+1.96(+1.03%)
Jun 12, 2017	190.94	192.30	187.54	189.47	3,968,269	-0.45(-0.24%)
Jun 09, 2017	188.55	191.12	187.62	189.92	5,218,247	+3.14(+1.68%)
Jun 08, 2017		188.69	183.25	186.78	4,410,006	+2.54(+1.38%)
Jun 07, 2017	183.88	185.47	182.98	184.24	3,138,165	+1.07(+0.58%)
Jun 06, 2017	181.44	184.44	181.42	183.17	3,386,086	+0.46(+0.25%)
Jun 05, 2017	181.93	184.26	181.59	182.71	3,158,367	+0.58(+0.32%)
Jun 02, 2017	181.81	183.75	180.93	182.13	4,324,169	-1.45(-0.79%)
Jun 01, 2017	181.53	184.36	179.97	183.58	4,750,820	+3.20(+1.78%)
May 31, 2017	186.34	186.39	178.98	180.38	9,734,349	-6.11(-3.28%)
May 30, 2017	189.40	189.92	186.14	186.49	3,627,837	-3.72(-1.96%)
May 26, 2017	188.92	190.81	188.21	190.21	2,100,089	+0.90(+0.48%)
May 25, 2017	190.96	191.84	189.16	189.31	3,102,254	-1.16(-0.61%)
May 24, 2017	187.21	190.95	186.74	190.47	4,884,023	+3.57(+1.91%)
May 23, 2017	183.78	187.88	182.66	186.90	3,886,956	+3.08(+1.68%)
May 22, 2017	184.97	185.20	183.29	183.82	2,944,289	+0.54(+0.29%)
May 19, 2017	182.84	185.34	182.10	183.28	4,403,425	+0.20(+0.11%)
May 18, 2017	182.10	185.17	181.98	183.09	5,631,800	+1.22(+0.67%)
May 17, 2017	191.97	189.05	181.35	181.86	8,837,293	-10.11(-5.27%)
May 16, 2017	191.84	193.01	190.96	191.97	2,009,155	+0.41(+0.21%)
May 15, 2017	189.87	192.80	189.63	191.56	2,900,371	+1.96(+1.03%)
May 12, 2017	190.18	191.03	189.32	189.61	2,545,504	-1.65(-0.86%)
May 11, 2017	190.91	191.54	189.04	191.26	2,867,806	-0.10(-0.05%)
May 10, 2017	190.15	191.76	189.81	191.36	3,091,142	+0.95(+0.50%)
May 09, 2017	191.86	192.79	189.70	190.41	2,520,626	-1.08(-0.56%)
May 08, 2017	192.95	193.45	191.12	191.49	2,722,608	-1.57(-0.81%)
May 05, 2017	193.06	193.56	191.72	193.05	2,862,492	+0.24(+0.12%)
May 04, 2017	194.24	194.77	191.30	192.82	3,449,501	+0.24(+0.12%)
May 03, 2017	191.00	192.90	190.88	192.58	3,571,890	+1.01(+0.53%)
May 02, 2017	191.34	192.18	189.91	191.56	3,058,222	+0.23(+0.12%)
May 01, 2017	191.38	192.65	188.00	191.34	3,530,359	+0.89(+0.47%)
Apr 28, 2017	191.73	192.97	190.37	190.44	3,450,975	-1.71(-0.89%)
Apr 27, 2017	192.91	192.91	190.20	192.15	3,296,390	-0.33(-0.17%)
Apr 26, 2017	193.25	195.17	192.39	192.48	4,423,760	-0.37(-0.19%)
Apr 25, 2017	192.48	194.00	191.59	192.85	4,696,075	+2.90(+1.53%)
Apr 24, 2017	188.21	191.30	187.46	189.95	6,291,208	+5.41(+2.93%)
Apr 21, 2017	185.97	186.51	184.13	184.54	4,519,300	-1.02(-0.55%)
Apr 20, 2017	183.38	186.34	182.95	185.56	6,073,104	+3.38(+1.85%)
Apr 19, 2017	183.69	184.81	181.77	182.18	7,553,527	-1.28(-0.70%)
Apr 18, 2017	186.63	187.11	181.40	183.46	14,646,515	-9.08(-4.72%)
Apr 17, 2017	190.53	193.06	189.78	192.53	4,920,715	+2.50(+1.32%)
Apr 13, 2017	191.62	194.16	189.83	190.03	4,293,645	-2.07(-1.08%)
Apr 12, 2017	193.72	194.23	191.66	192.10	3,463,073	-1.69(-0.87%)
Apr 11, 2017	193.83	195.21	191.79	193.79	3,965,796	-0.98(-0.50%)
Apr 10, 2017	194.01	195.54	193.12	194.77	3,117,586	+0.86(+0.44%)
Apr 07, 2017	192.82	194.72	192.51	193.91	3,353,077	-0.65(-0.33%)
Apr 06, 2017	193.24	195.82	192.07	194.56	3,439,541	+0.83(+0.43%)
Apr 05, 2017	197.55	198.18	193.43	193.73	6,211,942	-1.36(-0.70%)
Apr 04, 2017	193.78	196.30	193.40	195.09	3,574,394	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.