FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.760 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:10 PM EST, Jan 15, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 17, 2017 2.400 2.400 2.400 0 -0.01(-0.41%)
Nov 13, 2017 2.410 2.410 2.410 0 +0.13(+5.56%)
Nov 06, 2017 2.283 2.283 2.283 0 -0.11(-4.48%)
Nov 01, 2017 2.390 2.390 2.390 0 +0.12(+5.47%)
Oct 31, 2017 2.266 2.266 2.266 2.266 500 -0.10(-4.23%)
Sep 29, 2017 2.366 2.366 2.366 0 +0.02(+0.68%)
Sep 20, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 18, 2017 2.350 2.350 2.350 25 +0.10(+4.44%)
Sep 12, 2017 2.250 2.250 2.250 0 -0.02(-0.88%)
Sep 11, 2017 2.252 2.270 2.252 2.270 3,000 +0.09(+4.13%)
Sep 08, 2017 2.180 2.180 2.180 2.180 332 -0.00(-0.03%)
Sep 07, 2017 2.181 2.181 2.181 2.181 100 +0.12(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.