Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.75	91.75	91.75	91.75	155	+0.49(+0.54%)
Mar 30, 2017	91.02	91.86	91.02	91.26	731	-0.04(-0.04%)
Mar 29, 2017	91.06	91.30	91.00	91.30	1,138	+0.12(+0.13%)
Mar 28, 2017	91.45	91.45	91.18	91.18	8,604	+0.37(+0.41%)
Mar 27, 2017	90.44	91.17	90.44	90.81	10,057	+1.01(+1.12%)
Mar 24, 2017	89.81	90.02	89.75	89.80	1,163	+0.62(+0.70%)
Mar 23, 2017	88.45	89.53	88.45	89.18	17,703	+0.43(+0.48%)
Mar 22, 2017	88.75	89.30	88.65	88.75	3,299	-1.30(-1.44%)
Mar 21, 2017	90.61	90.61	89.66	90.05	31,740	+1.36(+1.53%)
Mar 20, 2017	88.71	88.71	88.69	88.69	880	-0.53(-0.59%)
Mar 17, 2017	89.75	89.75	88.85	89.22	1,490	-0.41(-0.46%)
Mar 16, 2017	89.33	90.00	89.33	89.63	1,272	+1.13(+1.28%)
Mar 15, 2017	88.36	88.50	88.36	88.50	702	-0.50(-0.56%)
Mar 14, 2017	88.85	89.00	88.85	89.00	1,042	-0.52(-0.58%)
Mar 13, 2017	89.81	89.85	89.18	89.52	693	-0.13(-0.15%)
Mar 10, 2017	89.89	89.89	89.65	89.65	463	+0.80(+0.90%)
Mar 09, 2017	89.04	89.39	88.85	88.85	1,008	-1.99(-2.19%)
Mar 08, 2017	91.32	91.50	90.84	90.84	445	+0.04(+0.04%)
Mar 07, 2017	90.71	91.00	90.67	90.80	1,376	-0.62(-0.68%)
Mar 06, 2017	92.00	92.00	91.13	91.42	3,711	-0.32(-0.35%)
Mar 03, 2017	91.82	92.35	91.74	91.74	1,323	+0.49(+0.54%)
Mar 02, 2017	91.75	91.75	91.24	91.25	1,169	+0.45(+0.49%)
Mar 01, 2017	91.42	91.42	90.80	90.80	550	+1.61(+1.81%)
Feb 28, 2017	89.46	89.71	89.19	89.19	1,003	-0.61(-0.68%)
Feb 27, 2017	89.41	90.03	89.24	89.80	1,993	+0.95(+1.07%)
Feb 24, 2017	89.19	89.78	88.55	88.85	1,701	-2.48(-2.72%)
Feb 23, 2017	91.56	91.72	91.33	91.33	1,548	-0.67(-0.73%)
Feb 22, 2017	91.00	92.00	91.00	92.00	3,519	+0.42(+0.46%)
Feb 21, 2017	90.21	91.58	90.21	91.58	1,471	+1.73(+1.93%)
Feb 17, 2017		89.85	89.85	89.85	0	-0.90(-1.00%)
Feb 16, 2017	90.74	91.37	90.74	90.75	1,430	-0.18(-0.20%)
Feb 15, 2017	89.68	91.18	89.68	90.93	3,043	-0.47(-0.52%)
Feb 14, 2017	91.31	91.60	91.31	91.41	2,865	-0.19(-0.21%)
Feb 13, 2017	92.00	92.02	91.60	91.60	2,499	+1.30(+1.44%)
Feb 10, 2017	89.74	90.99	89.74	90.30	3,939	-0.12(-0.14%)
Feb 09, 2017	90.20	90.42	89.85	90.42	1,110	+0.72(+0.81%)
Feb 08, 2017	88.50	89.70	88.46	89.70	2,659	+1.67(+1.90%)
Feb 07, 2017	88.77	89.13	88.00	88.03	4,858	-0.81(-0.91%)
Feb 06, 2017	88.75	89.15	88.60	88.84	4,159	-2.41(-2.64%)
Feb 03, 2017	90.64	91.25	90.48	91.25	1,286	+0.62(+0.68%)
Feb 02, 2017	91.40	91.40	90.41	90.63	5,188	-0.31(-0.34%)
Feb 01, 2017	91.06	91.15	90.53	90.94	2,960	-0.25(-0.27%)
Jan 31, 2017	91.83	91.83	90.95	91.19	37,053	-0.86(-0.94%)
Jan 30, 2017		92.51	91.75	92.05	101,080	-1.50(-1.60%)
Jan 27, 2017	93.40	93.55	93.40	93.55	649	+0.23(+0.25%)
Jan 26, 2017	94.43	94.43	93.32	93.32	1,091	-1.73(-1.82%)
Jan 25, 2017	95.36	95.78	94.95	95.05	1,442	+1.54(+1.65%)
Jan 24, 2017	93.58	93.93	93.51	93.51	821	+0.93(+1.00%)
Jan 23, 2017	92.66	92.78	92.58	92.58	1,048	-0.28(-0.30%)
Jan 20, 2017	92.40	93.01	92.40	92.86	2,387	+0.55(+0.60%)
Jan 19, 2017	92.29	92.31	91.63	92.31	2,456	-0.38(-0.41%)
Jan 18, 2017	92.42	92.83	92.42	92.69	2,404	-0.41(-0.44%)
Jan 17, 2017	92.83	93.11	92.14	93.10	3,108	+0.20(+0.22%)
Jan 13, 2017		92.90	92.90	92.90	0	-0.90(-0.96%)
Jan 12, 2017	94.49	94.49	93.00	93.80	4,016	-0.75(-0.79%)
Jan 11, 2017	94.25	94.55	94.25	94.55	737	-0.41(-0.43%)
Jan 10, 2017	94.99	95.36	94.90	94.96	2,097	+0.06(+0.06%)
Jan 09, 2017	94.75	95.11	94.18	94.90	5,354	-0.60(-0.63%)
Jan 06, 2017	95.24	96.11	95.04	95.50	4,489	-0.37(-0.39%)
Jan 05, 2017	95.35	95.95	94.98	95.87	3,771	+1.26(+1.33%)
Jan 04, 2017	94.17	94.85	93.75	94.61	2,858	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.