FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 06, 2017 7.020 7.020 7.020 0 +0.02(+0.29%)
Oct 05, 2017 7.190 7.210 7.000 7.000 51,623 -0.15(-2.10%)
Oct 04, 2017 7.100 7.240 7.100 7.150 27,670 +0.06(+0.85%)
Oct 03, 2017 7.150 7.275 7.060 7.090 63,630 -0.04(-0.56%)
Oct 02, 2017 6.900 7.230 6.890 7.130 76,236 +0.24(+3.48%)
Sep 29, 2017 6.990 7.144 6.750 6.890 130,613 -0.11(-1.57%)
Sep 28, 2017 7.080 7.230 6.940 7.000 88,235 -0.14(-1.96%)
Sep 27, 2017 7.150 7.305 7.080 7.140 58,828 +0.00(+0.00%)
Sep 26, 2017 7.290 7.455 7.130 7.140 68,390 -0.15(-2.06%)
Sep 25, 2017 7.740 7.740 7.150 7.290 143,110 -0.41(-5.32%)
Sep 22, 2017 7.600 7.730 7.600 7.700 46,195 +0.07(+0.92%)
Sep 21, 2017 7.690 7.760 7.560 7.630 66,059 -0.09(-1.17%)
Sep 20, 2017 7.640 7.900 7.630 7.720 74,065 +0.06(+0.78%)
Sep 19, 2017 7.610 7.700 7.510 7.660 56,154 +0.04(+0.52%)
Sep 18, 2017 7.690 7.840 7.600 7.620 54,768 -0.05(-0.65%)
Sep 15, 2017 7.730 7.780 7.600 7.670 109,124 -0.03(-0.39%)
Sep 14, 2017 8.010 8.090 7.670 7.700 59,427 -0.31(-3.87%)
Sep 13, 2017 7.810 8.050 7.805 8.010 84,570 +0.18(+2.30%)
Sep 12, 2017 7.700 7.950 7.695 7.830 46,969 +0.08(+1.03%)
Sep 11, 2017 7.560 7.870 7.560 7.750 30,886 +0.18(+2.38%)
Sep 08, 2017 7.480 7.710 7.360 7.570 79,555 +0.06(+0.80%)
Sep 07, 2017 7.700 7.875 7.480 7.510 53,589 -0.15(-1.96%)
Sep 06, 2017 7.690 7.800 7.510 7.660 61,632 -0.03(-0.39%)
Sep 05, 2017 7.590 7.789 7.440 7.690 100,613 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.