Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.00	69.00	69.00	0	-0.66(-0.95%)
Dec 28, 2017	68.95	69.72	68.70	69.66	163,264	+0.97(+1.41%)
Dec 27, 2017	69.61	70.20	68.60	68.69	254,655	-0.65(-0.94%)
Dec 26, 2017		69.97	69.17	69.34	170,005	+0.17(+0.25%)
Dec 22, 2017	68.30	69.45	68.24	69.17	477,930	+0.97(+1.42%)
Dec 21, 2017	69.53	70.02	68.13	68.20	479,372	-1.32(-1.90%)
Dec 20, 2017	69.61	70.96	69.34	69.52	292,724	-0.03(-0.04%)
Dec 19, 2017	69.19	70.16	68.87	69.55	360,402	+0.52(+0.75%)
Dec 18, 2017	68.93	69.28	68.51	69.03	393,325	+0.58(+0.85%)
Dec 15, 2017	68.13	69.36	67.43	68.45	569,827	+0.41(+0.60%)
Dec 14, 2017	70.03	70.11	67.69	68.04	592,480	-2.03(-2.90%)
Dec 13, 2017	70.05	70.87	69.85	70.07	388,692	-0.03(-0.04%)
Dec 12, 2017	70.60	71.24	70.01	70.10	441,524	-0.38(-0.54%)
Dec 11, 2017	69.73	70.74	69.63	70.48	451,592	+0.72(+1.03%)
Dec 08, 2017	69.41	70.01	69.03	69.76	471,217	+1.03(+1.50%)
Dec 07, 2017	69.15	69.97	68.71	68.73	458,722	-0.06(-0.09%)
Dec 06, 2017	69.26	69.61	68.20	68.79	316,458	-0.70(-1.01%)
Dec 05, 2017	69.75	70.38	69.75	69.49	553,659	-0.16(-0.23%)
Dec 04, 2017	71.20	71.20	69.14	69.65	693,899	-1.03(-1.46%)
Dec 01, 2017	71.60	71.73	69.38	70.68	457,708	-1.05(-1.46%)
Nov 30, 2017	71.56	72.03	70.38	71.73	508,659	+0.59(+0.83%)
Nov 29, 2017	71.48	72.14	70.60	71.14	679,509	-0.22(-0.31%)
Nov 28, 2017	71.34	71.71	69.88	71.36	519,843	+0.27(+0.38%)
Nov 27, 2017	70.34	71.41	69.23	71.09	946,221	+1.03(+1.47%)
Nov 24, 2017	70.42	71.19	69.98	70.06	422,971	+0.06(+0.09%)
Nov 22, 2017	71.03	72.62	69.79	70.00	734,710	-0.95(-1.34%)
Nov 21, 2017	71.92	72.99	70.54	70.95	535,630	-0.85(-1.18%)
Nov 20, 2017	70.89	72.18	70.79	71.80	314,302	+1.16(+1.64%)
Nov 17, 2017	68.51	70.89	68.37	70.64	494,067	+1.64(+2.38%)
Nov 16, 2017	68.27	70.28	68.27	69.00	750,763	+1.14(+1.68%)
Nov 15, 2017	67.23	68.32	66.57	67.86	589,467	+0.44(+0.65%)
Nov 14, 2017	67.72	68.20	67.22	67.42	506,448	-0.84(-1.23%)
Nov 13, 2017	67.76	68.28	66.86	68.26	842,921	+0.48(+0.71%)
Nov 10, 2017	67.32	68.14	66.88	67.78	549,387	+0.18(+0.27%)
Nov 09, 2017	67.04	67.94	66.50	67.60	1,180,121	+0.01(+0.01%)
Nov 08, 2017	70.26	70.75	66.99	67.59	2,532,628	-4.09(-5.71%)
Nov 07, 2017	67.93	72.26	67.52	71.68	2,886,870	+1.82(+2.61%)
Nov 06, 2017	69.44	71.16	69.12	69.86	1,234,063	+0.41(+0.59%)
Nov 03, 2017	64.61	69.90	63.05	69.45	3,435,842	+11.30(+19.43%)
Nov 02, 2017	58.76	58.83	57.19	58.15	947,588	-0.27(-0.46%)
Nov 01, 2017	59.29	59.29	58.16	58.42	384,251	-0.39(-0.66%)
Oct 31, 2017	58.64	59.05	58.10	58.81	344,200	+0.47(+0.81%)
Oct 30, 2017	57.53	58.36	56.62	58.34	426,307	+0.78(+1.36%)
Oct 27, 2017	58.71	59.88	57.54	57.56	478,349	-0.94(-1.61%)
Oct 26, 2017	58.17	58.53	57.15	58.50	528,937	+0.51(+0.88%)
Oct 25, 2017	59.41	59.85	57.75	57.99	490,203	-1.66(-2.78%)
Oct 24, 2017	60.99	61.28	59.58	59.65	365,215	-1.37(-2.25%)
Oct 23, 2017	61.57	62.08	61.01	61.02	234,679	-0.56(-0.91%)
Oct 20, 2017	62.54	62.73	61.49	61.58	251,622	-0.39(-0.63%)
Oct 19, 2017	62.34	62.52	60.81	61.97	433,338	-0.62(-0.99%)
Oct 18, 2017	61.90	62.82	61.22	62.59	521,363	+0.90(+1.46%)
Oct 17, 2017	60.26	61.84	59.93	61.69	430,146	+1.20(+1.98%)
Oct 16, 2017	61.00	61.25	60.11	60.49	394,838	-0.44(-0.72%)
Oct 13, 2017	60.75	61.09	60.27	60.93	421,289	+0.04(+0.07%)
Oct 12, 2017	60.73	61.06	60.45	60.89	482,029	+0.54(+0.89%)
Oct 11, 2017	59.76	60.47	59.63	60.35	379,511	+0.78(+1.31%)
Oct 10, 2017	59.47	59.62	58.64	59.57	549,379	+0.55(+0.93%)
Oct 09, 2017	58.83	59.80	58.77	59.02	391,407	+0.19(+0.32%)
Oct 06, 2017	59.10	59.47	58.56	58.83	460,509	-0.26(-0.44%)
Oct 05, 2017	56.56	59.41	56.53	59.09	1,977,397	+2.99(+5.33%)
Oct 04, 2017	56.05	56.24	55.71	56.10	726,041	+0.35(+0.63%)
Oct 03, 2017	56.15	56.15	55.05	55.75	565,401	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.