Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.84	21.84	21.73	21.76	22,057	+0.03(+0.13%)
Jun 29, 2017	22.03	22.03	21.61	21.73	146,066	-0.22(-0.99%)
Jun 28, 2017	21.80	21.96	21.77	21.95	44,716	+0.25(+1.17%)
Jun 27, 2017	21.82	21.95	21.69	21.69	51,349	-0.20(-0.90%)
Jun 26, 2017	21.96	22.06	21.89	21.89	31,002	-0.04(-0.17%)
Jun 23, 2017	21.92	21.98	21.88	21.93	13,771	+0.06(+0.26%)
Jun 22, 2017	21.82	21.92	21.78	21.87	25,274	-0.01(-0.05%)
Jun 21, 2017	21.91	22.00	21.84	21.88	43,656	+0.01(+0.03%)
Jun 20, 2017	21.94	22.04	21.88	21.88	70,350	-0.21(-0.94%)
Jun 19, 2017	21.89	22.14	21.89	22.08	33,954	+0.21(+0.95%)
Jun 16, 2017	22.06	22.06	21.86	21.88	19,849	-0.06(-0.26%)
Jun 15, 2017	21.88	21.94	21.80	21.93	27,642	-0.07(-0.30%)
Jun 14, 2017	22.04	22.06	21.88	22.00	56,226	-0.05(-0.21%)
Jun 13, 2017	21.91	22.07	21.91	22.05	30,048	+0.11(+0.51%)
Jun 12, 2017	21.89	21.94	21.81	21.93	52,054	+0.00(+0.00%)
Jun 09, 2017	22.10	22.34	21.77	21.93	66,808	-0.20(-0.89%)
Jun 08, 2017	22.00	22.17	21.95	22.13	42,734	+0.16(+0.73%)
Jun 07, 2017	22.01	22.01	21.90	21.97	21,357	+0.09(+0.43%)
Jun 06, 2017	21.91	21.97	21.88	21.88	38,098	-0.11(-0.51%)
Jun 05, 2017	22.02	22.06	21.97	21.99	49,073	-0.02(-0.09%)
Jun 02, 2017	21.90	22.05	21.89	22.01	16,676	+0.07(+0.30%)
Jun 01, 2017	21.82	21.94	21.76	21.94	62,804	+0.23(+1.08%)
May 31, 2017	21.87	21.87	21.62	21.71	13,434	-0.07(-0.34%)
May 30, 2017	21.80	21.80	21.71	21.78	67,950	-0.03(-0.13%)
May 26, 2017	21.85	21.85	21.77	21.81	39,354	-0.02(-0.09%)
May 25, 2017	21.78	21.85	21.78	21.83	42,434	+0.12(+0.56%)
May 24, 2017	21.69	21.71	21.63	21.71	62,688	+0.08(+0.39%)
May 23, 2017	21.58	21.67	21.54	21.62	27,087	+0.07(+0.31%)
May 22, 2017	21.52	21.59	21.46	21.56	50,771	+0.12(+0.57%)
May 19, 2017	21.31	21.51	21.31	21.43	35,369	+0.19(+0.89%)
May 18, 2017	20.87	21.29	20.87	21.25	160,817	+0.14(+0.67%)
May 17, 2017	21.46	21.47	21.10	21.11	58,185	-0.59(-2.73%)
May 16, 2017	21.86	21.86	21.59	21.70	49,639	+0.06(+0.26%)
May 15, 2017	21.55	21.66	21.53	21.64	27,219	+0.17(+0.79%)
May 12, 2017	21.48	21.48	21.40	21.47	22,760	-0.04(-0.17%)
May 11, 2017	21.56	21.56	21.35	21.51	30,165	-0.08(-0.39%)
May 10, 2017	21.50	21.59	21.48	21.59	359,412	+0.09(+0.44%)
May 09, 2017	21.68	21.68	21.46	21.50	48,591	+0.02(+0.09%)
May 08, 2017	21.46	21.53	21.42	21.48	53,887	-0.03(-0.13%)
May 05, 2017	21.42	21.51	21.41	21.51	143,497	+0.08(+0.35%)
May 04, 2017	21.42	21.47	21.36	21.43	39,816	+0.02(+0.09%)
May 03, 2017	21.38	21.45	21.33	21.42	212,505	-0.07(-0.31%)
May 02, 2017	21.44	21.49	21.41	21.48	74,911	+0.02(+0.09%)
May 01, 2017	21.44	21.50	21.33	21.46	84,561	+0.14(+0.66%)
Apr 28, 2017	21.41	21.43	21.32	21.32	38,153	-0.11(-0.53%)
Apr 27, 2017	21.40	21.45	21.36	21.43	29,279	+0.07(+0.31%)
Apr 26, 2017	21.36	21.48	21.36	21.37	32,570	-0.06(-0.26%)
Apr 25, 2017	21.42	21.45	21.31	21.42	37,913	+0.17(+0.80%)
Apr 24, 2017	21.17	21.30	21.17	21.26	34,701	+0.28(+1.35%)
Apr 21, 2017	21.03	21.03	20.94	20.97	43,049	-0.01(-0.04%)
Apr 20, 2017	20.95	21.04	20.81	20.98	31,241	+0.20(+0.95%)
Apr 19, 2017	20.92	20.93	20.78	20.79	49,188	+0.03(+0.14%)
Apr 18, 2017	20.81	20.81	20.67	20.76	41,011	-0.08(-0.36%)
Apr 17, 2017	20.60	20.83	20.60	20.83	56,534	+0.24(+1.19%)
Apr 13, 2017	20.81	20.81	20.58	20.59	66,829	-0.18(-0.86%)
Apr 12, 2017	20.95	20.95	20.76	20.77	14,799	-0.15(-0.72%)
Apr 11, 2017	20.87	20.92	20.74	20.92	17,875	-0.01(-0.05%)
Apr 10, 2017	21.04	21.04	20.88	20.93	22,125	+0.01(+0.04%)
Apr 07, 2017	20.90	20.98	20.90	20.92	20,353	-0.03(-0.13%)
Apr 06, 2017	20.84	21.03	20.80	20.95	57,785	+0.04(+0.20%)
Apr 05, 2017	21.01	21.16	20.84	20.90	33,393	-0.09(-0.42%)
Apr 04, 2017	20.98	21.02	20.93	20.99	97,385	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.