Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.57	42.70	42.10	42.25	55,814,900	-0.18(-0.42%)
Feb 27, 2017	42.12	42.62	41.98	42.43	54,087,320	+0.17(+0.40%)
Feb 24, 2017	42.23	42.29	41.89	42.26	73,759,256	-0.35(-0.82%)
Feb 23, 2017	42.88	43.04	42.40	42.61	69,198,696	-0.17(-0.40%)
Feb 22, 2017	42.85	42.92	42.61	42.78	52,325,960	-0.04(-0.10%)
Feb 21, 2017	42.44	42.90	42.36	42.82	70,138,256	+0.57(+1.35%)
Feb 17, 2017		42.25	42.25	42.25	0	+0.05(+0.11%)
Feb 16, 2017	42.09	42.25	41.97	42.21	54,265,480	+0.07(+0.17%)
Feb 15, 2017	41.70	42.14	41.64	42.13	59,269,240	+0.32(+0.75%)
Feb 14, 2017	41.85	41.92	41.57	41.82	55,831,120	-0.01(-0.02%)
Feb 13, 2017	41.58	42.15	41.43	41.83	83,388,600	+0.45(+1.10%)
Feb 10, 2017	41.19	41.40	41.14	41.37	48,592,180	+0.30(+0.74%)
Feb 09, 2017	41.08	41.25	40.99	41.07	49,670,060	+0.08(+0.20%)
Feb 08, 2017	40.63	41.07	40.62	40.99	57,133,440	+0.36(+0.89%)
Feb 07, 2017	40.47	40.81	40.38	40.62	69,284,360	+0.24(+0.60%)
Feb 06, 2017	40.49	40.54	40.15	40.38	77,791,776	-0.13(-0.32%)
Feb 03, 2017	40.34	40.91	40.20	40.51	217,375,456	-1.49(-3.54%)
Feb 02, 2017	41.83	42.12	41.41	42.00	144,853,600	+0.38(+0.91%)
Feb 01, 2017	41.46	41.69	41.25	41.62	76,806,096	+0.44(+1.08%)
Jan 31, 2017	41.19	41.35	40.98	41.17	62,690,320	-0.34(-0.83%)
Jan 30, 2017	41.65	41.67	40.82	41.52	74,913,840	-0.27(-0.64%)
Jan 27, 2017	41.95	41.98	41.47	41.79	59,974,000	-0.17(-0.40%)
Jan 26, 2017	41.78	42.19	41.65	41.96	71,648,336	+0.13(+0.31%)
Jan 25, 2017	41.29	41.87	41.26	41.83	80,439,936	+0.70(+1.71%)
Jan 24, 2017	41.10	41.20	40.73	41.12	59,379,700	+0.23(+0.56%)
Jan 23, 2017	40.34	40.92	40.25	40.89	55,911,900	+0.48(+1.18%)
Jan 20, 2017	40.76	40.80	40.31	40.42	67,523,920	-0.04(-0.09%)
Jan 19, 2017	40.50	40.68	40.37	40.45	50,662,340	+0.08(+0.19%)
Jan 18, 2017	40.48	40.59	40.21	40.37	46,982,480	-0.11(-0.28%)
Jan 17, 2017	40.78	40.80	40.17	40.49	73,384,976	-0.37(-0.91%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.17(+0.43%)
Jan 12, 2017	40.02	40.71	39.98	40.68	97,413,200	+0.73(+1.83%)
Jan 11, 2017	39.68	39.98	39.48	39.95	59,758,580	+0.16(+0.39%)
Jan 10, 2017	39.83	39.90	39.48	39.80	51,157,200	-0.05(-0.13%)
Jan 09, 2017	39.90	40.09	39.59	39.85	68,890,680	+0.05(+0.12%)
Jan 06, 2017	39.12	39.97	38.92	39.80	119,724,680	+0.78(+1.99%)
Jan 05, 2017	38.08	39.12	38.01	39.02	116,499,936	+1.16(+3.07%)
Jan 04, 2017	37.92	37.98	37.71	37.86	50,145,160	+0.18(+0.47%)
Jan 03, 2017	37.90	37.94	37.38	37.68	70,379,496	+0.19(+0.51%)
Dec 30, 2016		37.49	37.49	37.49	0	-0.76(-2.00%)
Dec 29, 2016	38.62	38.67	38.04	38.26	63,143,760	-0.35(-0.90%)
Dec 28, 2016	38.81	39.00	38.52	38.61	65,980,060	+0.04(+0.09%)
Dec 27, 2016	38.17	38.73	38.06	38.57	52,674,200	+0.54(+1.42%)
Dec 23, 2016		38.03	38.03	38.03	0	-0.29(-0.75%)
Dec 22, 2016	38.41	38.56	38.15	38.32	50,855,320	-0.21(-0.55%)
Dec 21, 2016	38.50	38.56	38.28	38.53	40,879,620	-0.03(-0.08%)
Dec 20, 2016	38.43	38.72	38.39	38.56	54,034,240	+0.26(+0.68%)
Dec 19, 2016	37.94	38.52	37.81	38.30	62,183,560	+0.41(+1.09%)
Dec 16, 2016	38.25	38.26	37.70	37.89	96,964,376	-0.16(-0.42%)
Dec 15, 2016	38.31	38.45	38.02	38.05	75,965,296	-0.39(-1.02%)
Dec 14, 2016	38.91	39.04	38.14	38.44	109,026,040	-0.28(-0.71%)
Dec 13, 2016	38.25	39.12	38.10	38.72	105,095,680	+0.71(+1.87%)
Dec 12, 2016	38.32	38.34	37.86	38.01	59,204,800	-0.43(-1.11%)
Dec 09, 2016	38.50	38.51	38.27	38.43	49,418,460	+0.07(+0.17%)
Dec 08, 2016	38.59	38.69	38.26	38.37	63,775,620	-0.15(-0.40%)
Dec 07, 2016	38.23	38.52	37.79	38.52	73,654,920	+0.29(+0.75%)
Dec 06, 2016	38.20	38.41	37.86	38.24	75,875,640	+0.27(+0.71%)
Dec 05, 2016	37.25	38.07	37.10	37.97	86,201,456	+0.95(+2.57%)
Dec 02, 2016	37.17	37.42	36.84	37.02	71,226,136	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.