FinancialContent is the trusted provider of stock market information to the media industry.
Standard & Poors 500 (CBOE: SPX)
2,664.11 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:36 PM EST, Dec 12, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2365 2370 2363 2363 0 -5.34(-0.23%)
Mar 30, 2017 2361 2370 2359 2368 0 +6.93(+0.29%)
Mar 29, 2017 2357 2363 2353 2361 0 +2.56(+0.11%)
Mar 28, 2017 2340 2364 2338 2359 0 +16.98(+0.73%)
Mar 27, 2017 2329 2345 2322 2342 0 -2.39(-0.10%)
Mar 24, 2017 2350 2356 2336 2344 0 -1.98(-0.08%)
Mar 23, 2017 2346 2359 2342 2346 0 -2.49(-0.11%)
Mar 22, 2017 2343 2352 2336 2348 0 +4.43(+0.19%)
Mar 21, 2017 2379 2382 2342 2344 0 -29.45(-1.24%)
Mar 20, 2017 2378 2380 2370 2373 0 -4.78(-0.20%)
Mar 17, 2017 2384 2386 2378 2378 0 -3.13(-0.13%)
Mar 16, 2017 2388 2388 2377 2381 0 -3.88(-0.16%)
Mar 15, 2017 2370 2390 2369 2385 0 +19.81(+0.84%)
Mar 14, 2017 2369 2369 2358 2365 0 -8.02(-0.34%)
Mar 13, 2017 2372 2374 2369 2373 0 +0.87(+0.04%)
Mar 10, 2017 2373 2377 2363 2373 0 +7.73(+0.33%)
Mar 09, 2017 2363 2369 2355 2365 0 +1.89(+0.08%)
Mar 08, 2017 2370 2373 2361 2363 0 -5.41(-0.23%)
Mar 07, 2017 2371 2375 2366 2368 0 -6.92(-0.29%)
Mar 06, 2017 2375 2379 2368 2375 0 -7.81(-0.33%)
Mar 03, 2017 2381 2384 2375 2383 0 +1.20(+0.05%)
Mar 02, 2017 2395 2395 2380 2382 0 -14.04(-0.59%)
Mar 01, 2017 2380 2401 2380 2396 0 +32.32(+1.37%)
Feb 28, 2017 2366 2368 2359 2364 0 -6.11(-0.26%)
Feb 27, 2017 2365 2372 2362 2370 0 +2.41(+0.10%)
Feb 24, 2017 2356 2367 2353 2367 0 +3.53(+0.15%)
Feb 23, 2017 2368 2368 2355 2364 0 +0.99(+0.04%)
Feb 22, 2017 2361 2365 2358 2363 0 -2.56(-0.11%)
Feb 21, 2017 2355 2367 2355 2365 0 +14.22(+0.60%)
Feb 17, 2017 2351 2351 2351 0 +3.94(+0.17%)
Feb 16, 2017 2350 2351 2339 2347 0 -2.03(-0.09%)
Feb 15, 2017 2336 2351 2335 2349 0 +11.67(+0.50%)
Feb 14, 2017 2326 2338 2322 2338 0 +9.33(+0.40%)
Feb 13, 2017 2322 2332 2321 2328 0 +12.15(+0.52%)
Feb 10, 2017 2312 2319 2311 2316 0 +8.23(+0.36%)
Feb 09, 2017 2297 2311 2297 2308 0 +13.20(+0.58%)
Feb 08, 2017 2290 2296 2285 2295 0 +1.59(+0.07%)
Feb 07, 2017 2296 2299 2290 2293 0 +0.52(+0.02%)
Feb 06, 2017 2294 2296 2289 2293 0 -4.86(-0.21%)
Feb 03, 2017 2289 2298 2288 2297 0 +16.57(+0.73%)
Feb 02, 2017 2277 2284 2272 2281 0 +1.30(+0.06%)
Feb 01, 2017 2286 2289 2272 2280 0 +0.68(+0.03%)
Jan 31, 2017 2274 2279 2267 2279 0 -2.03(-0.09%)
Jan 30, 2017 2286 2286 2269 2281 0 -13.79(-0.60%)
Jan 27, 2017 2299 2299 2292 2295 0 -1.99(-0.09%)
Jan 26, 2017 2299 2301 2294 2297 0 -1.69(-0.07%)
Jan 25, 2017 2289 2300 2289 2298 0 +18.30(+0.80%)
Jan 24, 2017 2268 2285 2267 2280 0 +14.87(+0.66%)
Jan 23, 2017 2268 2272 2257 2265 0 -6.11(-0.27%)
Jan 20, 2017 2270 2277 2265 2271 0 +7.62(+0.34%)
Jan 19, 2017 2272 2274 2258 2264 0 -8.20(-0.36%)
Jan 18, 2017 2269 2272 2263 2272 0 +4.00(+0.18%)
Jan 17, 2017 2269 2272 2263 2268 0 -6.75(-0.30%)
Jan 13, 2017 2275 2275 2275 0 +4.20(+0.18%)
Jan 12, 2017 2271 2272 2254 2270 0 -4.88(-0.21%)
Jan 11, 2017 2269 2275 2261 2275 0 +6.42(+0.28%)
Jan 10, 2017 2270 2279 2265 2269 0 +0.00(+0.00%)
Jan 09, 2017 2274 2275 2269 2269 0 -8.08(-0.35%)
Jan 06, 2017 2271 2282 2264 2277 0 +7.98(+0.35%)
Jan 05, 2017 2268 2272 2260 2269 0 -1.75(-0.08%)
Jan 04, 2017 2262 2273 2262 2271 0 +12.92(+0.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More