Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.60	27.65	27.58	27.65	41,537	+0.09(+0.32%)
Jan 30, 2018	27.59	27.63	27.59	27.56	31,337	-0.25(-0.92%)
Jan 29, 2018	27.87	27.87	27.81	27.81	4,562	-0.18(-0.63%)
Jan 26, 2018	27.89	27.99	27.88	27.99	10,883	+0.21(+0.76%)
Jan 25, 2018	27.73	27.83	27.73	27.78	3,294	-0.10(-0.35%)
Jan 24, 2018	28.01	28.01	27.81	27.88	9,766	-0.22(-0.78%)
Jan 23, 2018	28.03	28.10	28.03	28.10	10,074	+0.07(+0.25%)
Jan 22, 2018	28.03	28.03	28.01	28.03	4,836	+0.06(+0.22%)
Jan 19, 2018	27.92	27.96	27.89	27.96	8,409	+0.24(+0.86%)
Jan 18, 2018	27.69	27.73	27.65	27.73	2,151	-0.01(-0.03%)
Jan 17, 2018	27.64	27.75	27.64	27.74	7,076	+0.22(+0.80%)
Jan 16, 2018	27.73	27.78	27.49	27.52	7,822	-0.09(-0.31%)
Jan 12, 2018		27.60	27.60	27.60	0	+0.01(+0.03%)
Jan 11, 2018	27.52	27.59	27.52	27.59	16,311	+0.04(+0.13%)
Jan 10, 2018			27.52	27.56	11,166	-0.15(-0.54%)
Jan 09, 2018	27.72	27.74	27.65	27.71	10,629	+0.12(+0.45%)
Jan 08, 2018	27.59	27.61	27.57	27.59	13,198	+0.07(+0.26%)
Jan 05, 2018	27.48	27.52	27.46	27.52	18,656	+0.29(+1.07%)
Jan 04, 2018	27.25	27.25	27.21	27.23	2,439	+0.32(+1.18%)
Jan 03, 2018	26.75	26.91	26.75	26.91	6,135	+0.24(+0.89%)
Jan 02, 2018	26.66	26.69	26.63	26.67	7,048	-0.00(-0.00%)
Dec 29, 2017		26.67	26.67	26.67	0	-0.15(-0.56%)
Dec 28, 2017	26.88	26.88	26.79	26.82	4,892	-0.04(-0.13%)
Dec 27, 2017	26.87	26.89	26.86	26.86	3,533	-0.07(-0.26%)
Dec 26, 2017	26.93	26.97	26.89	26.93	6,521	+0.02(+0.07%)
Dec 22, 2017	26.91	26.91	26.91	26.91	343	+0.02(+0.07%)
Dec 21, 2017	26.87	26.97	26.87	26.89	1,203	+0.05(+0.20%)
Dec 20, 2017	27.01	27.01	26.83	26.84	9,863	-0.21(-0.78%)
Dec 19, 2017	27.16	27.16	27.04	27.05	6,210	-0.06(-0.22%)
Dec 18, 2017	27.10	27.13	27.10	27.11	6,913	+0.29(+1.08%)
Dec 15, 2017	26.76	26.82	26.71	26.82	4,148	+0.10(+0.37%)
Dec 14, 2017	26.90	26.93	26.72	26.72	36,042	-0.13(-0.50%)
Dec 13, 2017	27.01	27.01	26.84	26.86	18,266	-0.18(-0.68%)
Dec 12, 2017	27.02	27.07	27.02	27.04	162,844	+0.03(+0.10%)
Dec 11, 2017	26.98	27.01	26.98	27.01	2,557	+0.00(+0.00%)
Dec 08, 2017	27.01	27.01	27.01	27.01	1,416	+0.11(+0.42%)
Dec 07, 2017	26.80	26.90	26.80	26.90	2,878	+0.12(+0.43%)
Dec 06, 2017	26.68	26.78	26.68	26.78	2,532	+0.07(+0.25%)
Dec 05, 2017	26.81	26.81	26.72	26.72	13,676	-0.10(-0.36%)
Dec 04, 2017	26.83	26.90	26.80	26.81	2,711	+0.16(+0.59%)
Dec 01, 2017	26.67	26.76	26.67	26.66	5,343	-0.18(-0.68%)
Nov 30, 2017	26.80	26.92	26.80	26.84	2,331	-0.03(-0.10%)
Nov 29, 2017	27.08	27.08	26.87	26.87	2,743	-0.11(-0.39%)
Nov 28, 2017	26.86	26.97	26.83	26.97	2,090	+0.23(+0.85%)
Nov 27, 2017	26.73	26.74	26.70	26.74	6,979	-0.10(-0.39%)
Nov 24, 2017	26.85	26.85	26.84	26.85	4,220	+0.14(+0.52%)
Nov 22, 2017	26.93	26.93	26.67	26.71	4,775	-0.15(-0.55%)
Nov 21, 2017	26.88	26.89	26.85	26.86	7,529	+0.17(+0.62%)
Nov 20, 2017	26.66	26.71	26.66	26.69	4,915	+0.14(+0.53%)
Nov 17, 2017	26.60	26.61	26.55	26.55	4,513	-0.19(-0.72%)
Nov 16, 2017	26.72	26.77	26.67	26.74	6,206	+0.25(+0.92%)
Nov 15, 2017	26.38	26.55	26.38	26.50	5,360	-0.12(-0.46%)
Nov 14, 2017	26.61	26.66	26.61	26.62	2,403	-0.14(-0.52%)
Nov 13, 2017	26.60	26.78	26.59	26.76	2,541	-0.15(-0.55%)
Nov 10, 2017	26.92	26.93	26.86	26.91	3,233	-0.06(-0.23%)
Nov 09, 2017	27.04	27.04	26.85	26.97	30,496	-0.33(-1.22%)
Nov 08, 2017	27.24	27.35	27.23	27.30	13,914	-0.01(-0.03%)
Nov 07, 2017	27.41	27.43	27.31	27.31	922	-0.17(-0.61%)
Nov 06, 2017	27.43	27.48	27.43	27.48	2,232	+0.00(+0.00%)
Nov 03, 2017	27.45	27.49	27.43	27.48	811	-0.03(-0.11%)
Nov 02, 2017	27.40	27.51	27.38	27.51	2,823	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.