Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.68	69.57	67.66	67.68	358,991	-0.27(-0.40%)
Jan 30, 2018	66.58	68.16	65.30	67.95	457,526	+0.84(+1.25%)
Jan 29, 2018	70.59	71.11	66.90	67.11	579,414	-4.09(-5.74%)
Jan 26, 2018	72.78	73.19	70.42	71.20	298,051	-1.02(-1.41%)
Jan 25, 2018	76.72	76.95	71.90	72.22	372,133	-4.54(-5.91%)
Jan 24, 2018	76.00	77.39	75.46	76.76	531,545	+1.10(+1.45%)
Jan 23, 2018	72.24	75.84	72.00	75.66	371,520	+3.76(+5.23%)
Jan 22, 2018		71.90	70.26	71.90	447,869	+0.57(+0.80%)
Jan 19, 2018	71.68	72.67	70.89	71.33	350,187	+0.04(+0.06%)
Jan 18, 2018		72.51	71.00	71.29	320,062	-0.78(-1.08%)
Jan 17, 2018	69.65	72.28	69.65	72.07	466,293	+2.56(+3.68%)
Jan 16, 2018	76.57	76.57	69.00	69.51	806,338	-6.09(-8.06%)
Jan 12, 2018		75.60	75.60	75.60	0	-1.22(-1.59%)
Jan 11, 2018	73.64	76.92	73.11	76.82	306,967	+3.17(+4.30%)
Jan 10, 2018				73.65	454,956	-2.34(-3.08%)
Jan 09, 2018	77.05	77.42	75.68	75.99	239,638	-1.05(-1.36%)
Jan 08, 2018	77.65	78.61	76.71	77.04	220,375	-0.39(-0.50%)
Jan 05, 2018	76.78	77.73	76.11	77.43	483,523	+1.95(+2.58%)
Jan 04, 2018	79.34	79.55	74.84	75.48	505,685	-3.29(-4.18%)
Jan 03, 2018	76.20	78.93	75.44	78.77	426,166	+3.02(+3.99%)
Jan 02, 2018	75.67	76.47	74.92	75.75	296,542	+0.72(+0.96%)
Dec 29, 2017		75.03	75.03	75.03	0	-1.96(-2.55%)
Dec 28, 2017	75.89	77.67	75.75	76.99	347,068	+1.53(+2.03%)
Dec 27, 2017	73.25	75.96	73.09	75.46	359,370	+2.47(+3.38%)
Dec 26, 2017	72.68	73.28	71.92	72.99	125,330	+0.33(+0.45%)
Dec 22, 2017	73.39	74.04	72.26	72.66	180,550	-1.17(-1.58%)
Dec 21, 2017	74.98	75.31	73.72	73.83	321,785	-0.62(-0.83%)
Dec 20, 2017	74.31	74.92	73.50	74.45	225,201	+0.40(+0.54%)
Dec 19, 2017	74.19	74.94	73.82	74.05	295,037	+0.04(+0.05%)
Dec 18, 2017	72.58	74.25	72.36	74.01	540,526	+1.43(+1.97%)
Dec 15, 2017	70.47	73.08	70.47	72.58	500,965	+2.12(+3.01%)
Dec 14, 2017	71.27	71.91	70.25	70.46	172,690	-0.65(-0.91%)
Dec 13, 2017	71.06	71.70	70.35	71.11	219,704	+0.38(+0.54%)
Dec 12, 2017	70.75	71.41	70.16	70.73	197,079	+0.26(+0.37%)
Dec 11, 2017	71.87	72.47	69.50	70.47	209,682	-1.17(-1.63%)
Dec 08, 2017	70.90	71.80	70.40	71.64	234,337	+1.38(+1.96%)
Dec 07, 2017	67.53	71.13	67.33	70.26	368,298	+3.11(+4.63%)
Dec 06, 2017	67.36	69.44	66.98	67.15	443,368	+0.31(+0.46%)
Dec 05, 2017	66.94	68.12	65.00	66.84	429,067	-0.86(-1.27%)
Dec 04, 2017	71.18	71.80	67.21	67.70	485,069	-2.15(-3.08%)
Dec 01, 2017	70.56	71.24	69.60	69.85	354,406	-0.36(-0.51%)
Nov 30, 2017	69.55	70.81	69.39	70.21	308,870	+1.30(+1.89%)
Nov 29, 2017	70.60	71.02	68.43	68.91	284,359	-1.38(-1.96%)
Nov 28, 2017	67.95	70.56	67.95	70.29	480,072	+2.41(+3.55%)
Nov 27, 2017	67.77	68.79	67.45	67.88	235,902	+0.44(+0.65%)
Nov 24, 2017	67.39	67.63	66.69	67.44	108,672	+0.05(+0.07%)
Nov 22, 2017	67.76	67.92	66.42	67.39	257,332	-0.34(-0.50%)
Nov 21, 2017	64.15	67.85	64.02	67.73	401,763	+2.35(+3.59%)
Nov 20, 2017	63.79	65.43	63.49	65.38	234,533	+1.86(+2.93%)
Nov 17, 2017	62.40	64.92	61.92	63.52	393,933	+1.11(+1.78%)
Nov 16, 2017	63.38	64.21	62.28	62.41	443,490	-0.92(-1.45%)
Nov 15, 2017	64.50	64.94	61.43	63.33	407,239	-1.83(-2.81%)
Nov 14, 2017	65.21	65.84	65.00	65.16	357,261	-0.12(-0.18%)
Nov 13, 2017	63.10	66.19	62.72	65.28	420,210	+2.13(+3.37%)
Nov 10, 2017	62.50	63.69	62.18	63.15	279,742	-0.54(-0.85%)
Nov 09, 2017	62.26	63.84	60.83	63.69	427,651	+0.82(+1.30%)
Nov 08, 2017	65.14	66.13	61.70	62.87	548,947	-2.20(-3.38%)
Nov 07, 2017	63.68	65.33	62.85	65.07	766,180	+3.14(+5.07%)
Nov 06, 2017	60.35	62.19	60.35	61.93	399,899	+1.82(+3.03%)
Nov 03, 2017	60.08	60.85	59.78	60.11	254,748	+0.10(+0.17%)
Nov 02, 2017	61.66	61.66	58.95	60.01	399,506	-1.35(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.