Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.33	64.33	63.97	64.10	531,823	-0.08(-0.12%)
Jan 30, 2018	64.39	64.39	64.01	64.18	375,086	-0.70(-1.07%)
Jan 29, 2018	64.97	65.03	64.76	64.87	382,484	-0.48(-0.73%)
Jan 26, 2018	65.07	65.44	65.00	65.35	428,262	+0.56(+0.87%)
Jan 25, 2018	65.04	65.12	64.61	64.79	276,745	-0.20(-0.31%)
Jan 24, 2018	65.07	65.15	64.69	64.99	394,547	+0.24(+0.36%)
Jan 23, 2018	64.65	64.79	64.55	64.75	456,672	+0.34(+0.53%)
Jan 22, 2018	64.13	64.44	64.09	64.41	653,094	+0.11(+0.17%)
Jan 19, 2018	64.32	64.33	64.10	64.30	356,057	+0.35(+0.55%)
Jan 18, 2018	63.81	63.96	63.71	63.95	708,139	-0.38(-0.59%)
Jan 17, 2018	64.07	64.49	63.96	64.33	347,796	+0.50(+0.78%)
Jan 16, 2018	64.24	64.27	63.73	63.83	547,026	-0.17(-0.26%)
Jan 12, 2018		64.00	64.00	64.00	0	+0.34(+0.53%)
Jan 11, 2018	63.27	63.66	63.24	63.66	1,608,467	+0.45(+0.72%)
Jan 10, 2018				63.21	929,879	+0.03(+0.05%)
Jan 09, 2018	63.15	63.19	62.98	63.18	230,721	+0.03(+0.05%)
Jan 08, 2018	63.04	63.19	62.98	63.14	508,273	+0.18(+0.28%)
Jan 05, 2018	62.83	63.03	62.74	62.97	365,233	+0.24(+0.39%)
Jan 04, 2018	62.65	62.75	62.50	62.72	2,033,548	+0.34(+0.55%)
Jan 03, 2018	61.93	62.39	61.89	62.38	345,874	+0.70(+1.13%)
Jan 02, 2018	61.52	61.70	61.38	61.68	472,305	+0.49(+0.80%)
Dec 29, 2017		61.20	61.20	61.20	0	+0.15(+0.25%)
Dec 28, 2017	61.14	61.20	61.00	61.04	899,930	+0.13(+0.21%)
Dec 27, 2017	60.96	61.03	60.82	60.92	510,573	+0.19(+0.32%)
Dec 26, 2017	60.70	60.80	60.68	60.73	647,608	-0.01(-0.01%)
Dec 22, 2017	60.68	60.76	60.58	60.73	286,179	+0.25(+0.42%)
Dec 21, 2017	60.43	60.58	60.40	60.48	310,170	+0.05(+0.08%)
Dec 20, 2017	60.63	60.71	60.37	60.43	1,277,920	+0.04(+0.07%)
Dec 19, 2017	60.54	60.59	60.31	60.39	389,842	-0.44(-0.72%)
Dec 18, 2017	60.76	60.89	60.65	60.83	387,951	+0.59(+0.98%)
Dec 15, 2017	60.24	60.34	60.07	60.24	306,714	+0.03(+0.05%)
Dec 14, 2017	60.28	60.31	60.12	60.20	326,644	-0.24(-0.40%)
Dec 13, 2017	60.27	60.57	60.22	60.44	363,096	+0.41(+0.68%)
Dec 12, 2017	59.92	60.10	59.86	60.04	279,023	+0.13(+0.22%)
Dec 11, 2017	59.79	59.91	59.77	59.91	182,216	+0.23(+0.39%)
Dec 08, 2017	59.72	59.72	59.54	59.67	270,638	+0.28(+0.47%)
Dec 07, 2017	59.34	59.52	59.25	59.39	236,463	+0.21(+0.35%)
Dec 06, 2017	59.28	59.37	59.13	59.19	1,203,741	-0.51(-0.86%)
Dec 05, 2017	59.85	59.95	59.61	59.70	1,495,974	+0.11(+0.18%)
Dec 04, 2017	59.96	60.05	59.56	59.59	3,114,718	-0.43(-0.72%)
Dec 01, 2017	60.07	60.10	59.89	60.02	277,976	-0.24(-0.40%)
Nov 30, 2017	60.42	60.45	60.23	60.26	226,550	-0.01(-0.01%)
Nov 29, 2017	60.52	60.52	60.16	60.27	203,515	-0.21(-0.34%)
Nov 28, 2017	60.34	60.51	60.24	60.48	263,087	+0.32(+0.54%)
Nov 27, 2017	60.40	60.40	60.15	60.15	246,483	-0.39(-0.64%)
Nov 24, 2017	60.64	60.68	60.54	60.54	145,625	+0.27(+0.45%)
Nov 22, 2017	60.30	60.34	60.09	60.27	277,288	+0.10(+0.17%)
Nov 21, 2017	60.11	60.20	59.89	60.17	344,381	+0.62(+1.04%)
Nov 20, 2017	59.52	59.63	59.42	59.55	199,378	+0.24(+0.41%)
Nov 17, 2017	59.36	59.43	59.28	59.31	251,090	-0.31(-0.53%)
Nov 16, 2017	59.40	59.72	59.33	59.62	213,524	+0.75(+1.28%)
Nov 15, 2017	58.55	58.93	58.46	58.87	310,221	-0.30(-0.50%)
Nov 14, 2017	59.28	59.30	59.09	59.17	226,645	-0.25(-0.42%)
Nov 13, 2017	59.16	59.50	59.12	59.42	240,900	-0.19(-0.32%)
Nov 10, 2017	59.56	59.68	59.46	59.61	220,773	-0.27(-0.44%)
Nov 09, 2017	59.71	59.89	59.35	59.87	1,829,496	-0.41(-0.69%)
Nov 08, 2017	60.22	60.34	60.15	60.29	810,606	+0.47(+0.79%)
Nov 07, 2017	59.81	59.85	59.64	59.81	202,285	+0.18(+0.31%)
Nov 06, 2017	59.40	59.64	59.36	59.63	396,593	+0.08(+0.14%)
Nov 03, 2017	59.52	59.56	59.33	59.55	202,097	-0.01(-0.01%)
Nov 02, 2017	59.38	59.57	59.25	59.56	503,622	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.