Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.73	44.92	44.69	44.73	847,613	+0.39(+0.87%)
Oct 30, 2018	43.93	44.34	43.90	44.34	42,403	+0.69(+1.59%)
Oct 29, 2018	44.43	44.47	43.63	43.65	345,657	-0.33(-0.76%)
Oct 26, 2018	43.71	44.23	42.49	43.98	35,081	-0.22(-0.50%)
Oct 25, 2018	44.02	44.46	43.99	44.20	76,598	+0.44(+1.00%)
Oct 24, 2018	44.77	44.77	43.77	43.77	23,927	-1.30(-2.88%)
Oct 23, 2018	44.66	45.16	44.42	45.06	103,813	-0.39(-0.85%)
Oct 22, 2018	45.69	45.69	45.41	45.45	30,320	-0.22(-0.49%)
Oct 19, 2018	45.64	45.89	45.64	45.67	11,072	+0.11(+0.24%)
Oct 18, 2018	45.99	45.99	45.33	45.56	19,511	-0.59(-1.28%)
Oct 17, 2018	46.35	46.35	45.98	46.15	33,480	-0.30(-0.65%)
Oct 16, 2018	46.25	46.52	46.20	46.45	49,373	+0.69(+1.50%)
Oct 15, 2018	45.65	45.83	45.60	45.77	52,138	+0.14(+0.30%)
Oct 12, 2018	46.00	46.00	45.33	45.63	189,394	-0.05(-0.11%)
Oct 11, 2018	46.10	46.21	45.39	45.68	83,318	-0.54(-1.17%)
Oct 10, 2018	47.05	47.05	46.14	46.22	34,572	-1.06(-2.25%)
Oct 09, 2018	46.92	47.31	46.92	47.28	16,792	-0.08(-0.16%)
Oct 08, 2018	47.14	47.41	47.04	47.36	188,801	-0.33(-0.70%)
Oct 05, 2018	48.47	48.47	47.40	47.70	39,161	-0.27(-0.55%)
Oct 04, 2018	48.26	48.26	47.75	47.96	58,492	-0.57(-1.18%)
Oct 03, 2018	48.70	48.70	48.49	48.54	27,532	+0.01(+0.02%)
Oct 02, 2018	48.67	48.67	48.44	48.53	156,930	-0.37(-0.75%)
Oct 01, 2018	48.95	49.01	48.82	48.90	36,325	+0.21(+0.42%)
Sep 28, 2018	48.69	48.95	48.67	48.69	99,883	-0.37(-0.76%)
Sep 27, 2018	49.07	49.27	49.06	49.06	16,310	-0.13(-0.27%)
Sep 26, 2018	49.32	49.44	49.20	49.20	12,261	-0.05(-0.10%)
Sep 25, 2018	49.38	49.40	49.20	49.25	14,383	+0.20(+0.41%)
Sep 24, 2018	49.21	49.21	49.00	49.05	18,191	-0.18(-0.37%)
Sep 21, 2018	49.33	49.33	49.22	49.23	12,004	-0.05(-0.11%)
Sep 20, 2018	49.16	49.28	49.06	49.28	13,874	+0.55(+1.13%)
Sep 19, 2018	48.60	48.77	48.60	48.73	19,021	+0.20(+0.41%)
Sep 18, 2018	48.37	48.59	48.37	48.54	11,613	+0.52(+1.09%)
Sep 17, 2018	48.20	48.26	48.01	48.01	36,395	+0.09(+0.20%)
Sep 14, 2018	48.03	48.07	47.87	47.92	24,242	+0.03(+0.05%)
Sep 13, 2018	48.06	48.06	47.85	47.89	10,998	+0.26(+0.54%)
Sep 12, 2018	47.47	47.68	47.46	47.64	41,344	+0.26(+0.54%)
Sep 11, 2018	47.09	47.39	47.09	47.38	36,751	+0.01(+0.02%)
Sep 10, 2018	47.46	47.46	47.31	47.37	86,242	+0.37(+0.79%)
Sep 07, 2018	46.99	47.24	46.96	47.00	25,641	-0.39(-0.83%)
Sep 06, 2018	47.47	47.62	47.23	47.40	38,445	-0.17(-0.36%)
Sep 05, 2018	47.70	47.71	47.43	47.57	259,209	-0.31(-0.65%)
Sep 04, 2018	47.82	47.92	47.72	47.88	158,609	-0.49(-1.01%)
Aug 31, 2018		48.37	48.37	48.37	0	-0.34(-0.70%)
Aug 30, 2018	48.85	48.88	48.67	48.71	28,018	-0.41(-0.84%)
Aug 29, 2018	48.91	49.16	48.91	49.12	55,148	+0.23(+0.48%)
Aug 28, 2018	49.17	49.17	48.89	48.89	31,115	-0.06(-0.12%)
Aug 27, 2018	48.77	48.99	48.77	48.95	150,195	+0.61(+1.26%)
Aug 24, 2018	48.28	48.48	48.28	48.34	13,752	+0.24(+0.50%)
Aug 23, 2018	48.20	48.28	48.10	48.10	21,510	-0.33(-0.69%)
Aug 22, 2018	48.46	48.53	48.41	48.43	9,560	+0.13(+0.27%)
Aug 21, 2018	48.25	48.41	48.19	48.31	23,387	+0.31(+0.65%)
Aug 20, 2018	47.87	48.04	47.87	47.99	37,565	+0.31(+0.65%)
Aug 17, 2018	47.35	47.80	47.35	47.68	38,112	+0.29(+0.62%)
Aug 16, 2018	47.35	47.53	47.35	47.39	15,966	+0.27(+0.57%)
Aug 15, 2018	47.11	47.22	46.84	47.12	144,118	-0.58(-1.22%)
Aug 14, 2018	47.70	47.78	47.55	47.70	62,961	+0.14(+0.29%)
Aug 13, 2018	47.76	47.82	47.52	47.57	17,916	-0.28(-0.59%)
Aug 10, 2018	47.94	47.98	47.70	47.85	63,170	-0.89(-1.83%)
Aug 09, 2018	48.85	48.86	48.74	48.74	7,831	-0.12(-0.25%)
Aug 08, 2018	48.77	48.92	48.74	48.86	5,982	+0.03(+0.06%)
Aug 07, 2018	49.01	49.07	48.74	48.84	423,985	+0.19(+0.39%)
Aug 06, 2018	48.46	48.67	48.46	48.65	13,342	-0.16(-0.33%)
Aug 03, 2018	48.61	48.82	48.61	48.81	8,158	+0.00(+0.00%)
Aug 02, 2018	48.60	48.81	48.60	48.81	16,199	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.