Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2018		7.300	7.300		0	+0.00(+0.00%)
Aug 13, 2018	7.140	7.240	6.920	7.180	1,310,842	-0.04(-0.55%)
Aug 10, 2018	7.570	7.650	6.990	7.220	1,701,300	-0.33(-4.43%)
Aug 09, 2018	7.510	7.856	7.090	7.555	2,869,229	-0.21(-2.64%)
Aug 08, 2018	8.600	8.600	7.750	7.760	3,170,288	-1.57(-16.83%)
Aug 07, 2018	8.800	9.480	8.800	9.330	2,200,040	+0.52(+5.90%)
Aug 06, 2018	8.620	8.940	8.580	8.810	801,689	+0.13(+1.50%)
Aug 03, 2018	8.630	8.900	8.620	8.680	894,200	+0.02(+0.23%)
Aug 02, 2018	8.660	8.790	8.450	8.660	1,118,159	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.