Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.40	42.46	41.92	42.12	7,992,633	-0.15(-0.35%)
Oct 30, 2018	42.15	42.42	41.71	42.26	7,624,726	+0.25(+0.59%)
Oct 29, 2018	42.22	42.47	41.56	42.01	11,654,990	+0.25(+0.60%)
Oct 26, 2018	41.40	41.99	41.24	41.76	12,582,420	-0.11(-0.27%)
Oct 25, 2018	41.60	42.03	41.53	41.88	7,466,757	+0.51(+1.23%)
Oct 24, 2018	42.25	42.38	41.31	41.37	13,885,801	-0.85(-2.02%)
Oct 23, 2018	42.19	42.43	41.86	42.22	14,692,722	-0.08(-0.20%)
Oct 22, 2018	42.44	42.64	42.16	42.30	11,098,370	-0.11(-0.26%)
Oct 19, 2018	42.63	42.66	42.05	42.41	12,702,283	+0.03(+0.07%)
Oct 18, 2018	42.44	42.55	42.13	42.38	9,882,738	-0.02(-0.04%)
Oct 17, 2018	42.43	42.61	42.06	42.40	6,616,743	-0.11(-0.26%)
Oct 16, 2018	42.19	42.59	42.17	42.51	7,116,148	+0.40(+0.94%)
Oct 15, 2018	42.05	42.44	41.89	42.12	6,842,190	+0.15(+0.35%)
Oct 12, 2018	41.91	42.10	41.61	41.97	8,026,027	+0.23(+0.55%)
Oct 11, 2018	41.48	41.91	41.09	41.74	16,817,748	+0.45(+1.10%)
Oct 10, 2018	42.11	42.16	41.28	41.28	8,276,301	-0.81(-1.93%)
Oct 09, 2018	42.37	42.47	41.97	42.10	8,996,010	-0.20(-0.48%)
Oct 08, 2018	42.54	42.80	42.01	42.30	8,542,696	-0.36(-0.85%)
Oct 05, 2018	43.24	43.28	42.45	42.66	6,889,982	-0.46(-1.07%)
Oct 04, 2018	43.18	43.37	42.89	43.12	8,295,860	-0.21(-0.49%)
Oct 03, 2018	43.11	43.37	43.03	43.34	9,356,648	+0.27(+0.62%)
Oct 02, 2018	42.64	43.10	42.64	43.07	13,001,781	+0.31(+0.74%)
Oct 01, 2018	42.94	42.94	42.47	42.75	7,720,835	-0.11(-0.26%)
Sep 28, 2018	42.33	42.97	41.84	42.87	8,982,332	+0.45(+1.07%)
Sep 27, 2018	42.30	42.72	42.12	42.41	7,125,864	+0.16(+0.37%)
Sep 26, 2018	41.82	42.62	41.78	42.26	12,130,866	+0.43(+1.02%)
Sep 25, 2018	41.64	42.00	41.61	41.83	13,510,997	+0.19(+0.44%)
Sep 24, 2018	41.34	41.69	41.11	41.64	24,273,294	+0.63(+1.53%)
Sep 21, 2018	41.41	41.44	40.88	41.02	22,171,198	-0.22(-0.54%)
Sep 20, 2018	41.40	41.49	41.20	41.24	16,743,970	-0.05(-0.11%)
Sep 19, 2018	41.46	41.46	41.16	41.28	5,514,043	+0.07(+0.18%)
Sep 18, 2018	41.48	41.52	41.16	41.21	9,156,574	-0.16(-0.38%)
Sep 17, 2018	41.60	41.60	41.25	41.37	9,920,868	-0.09(-0.22%)
Sep 14, 2018	41.59	41.64	41.40	41.46	11,056,849	+0.02(+0.04%)
Sep 13, 2018	41.39	41.51	41.34	41.44	8,658,260	+0.14(+0.34%)
Sep 12, 2018	41.47	41.56	41.27	41.30	7,697,780	-0.08(-0.20%)
Sep 11, 2018	41.42	41.54	41.27	41.39	12,050,562	-0.19(-0.45%)
Sep 10, 2018	42.04	42.11	41.52	41.57	9,181,914	-0.26(-0.62%)
Sep 07, 2018	41.96	42.03	41.81	41.83	7,470,596	-0.12(-0.29%)
Sep 06, 2018	41.85	42.11	41.77	41.95	7,986,287	+0.09(+0.22%)
Sep 05, 2018	41.85	42.03	41.78	41.86	8,432,127	-0.06(-0.15%)
Sep 04, 2018	41.91	42.01	41.81	41.92	9,635,698	-0.08(-0.20%)
Aug 31, 2018		42.01	42.01	42.01	0	+0.08(+0.20%)
Aug 30, 2018	42.15	42.20	41.76	41.92	6,661,998	-0.27(-0.64%)
Aug 29, 2018	41.88	42.22	41.80	42.19	5,255,855	+0.35(+0.84%)
Aug 28, 2018	41.83	41.99	41.76	41.84	6,896,839	+0.05(+0.11%)
Aug 27, 2018	42.00	42.00	41.75	41.79	8,375,757	+0.00(+0.00%)
Aug 24, 2018	41.87	41.97	41.77	41.79	7,399,370	-0.09(-0.22%)
Aug 23, 2018	41.92	42.13	41.79	41.88	5,692,392	-0.07(-0.18%)
Aug 22, 2018	41.99	42.18	41.86	41.96	7,527,276	-0.02(-0.04%)
Aug 21, 2018	41.96	42.19	41.87	41.98	8,071,461	-0.02(-0.04%)
Aug 20, 2018	42.02	42.14	41.91	42.00	7,453,346	+0.01(+0.02%)
Aug 17, 2018	42.28	42.36	41.85	41.99	14,229,907	-0.27(-0.63%)
Aug 16, 2018	42.09	42.36	41.91	42.26	7,309,681	+0.31(+0.73%)
Aug 15, 2018	41.68	42.09	41.68	41.95	7,214,842	-0.13(-0.31%)
Aug 14, 2018	42.08	42.38	41.94	42.08	7,161,437	+0.15(+0.35%)
Aug 13, 2018	42.19	42.32	41.77	41.93	7,530,394	-0.15(-0.35%)
Aug 10, 2018	42.01	42.19	41.89	42.08	5,627,481	-0.11(-0.26%)
Aug 09, 2018	41.98	42.37	41.68	42.19	8,657,007	+0.13(+0.31%)
Aug 08, 2018	42.16	42.16	41.68	42.06	9,022,802	-0.04(-0.09%)
Aug 07, 2018	42.29	42.53	42.08	42.10	7,437,715	-0.18(-0.42%)
Aug 06, 2018	41.90	42.63	41.81	42.27	11,078,642	+0.25(+0.59%)
Aug 03, 2018	41.66	42.21	41.60	42.02	9,608,665	+0.36(+0.87%)
Aug 02, 2018	41.45	41.79	41.45	41.66	13,531,862	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.