Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.23	61.19	60.23	61.19	309,000	+1.13(+1.88%)
Dec 28, 2018	59.99	60.67	59.66	60.06	286,700	+0.39(+0.65%)
Dec 27, 2018	59.36	59.67	58.45	59.67	273,243	-0.49(-0.81%)
Dec 26, 2018	58.50	60.18	57.97	60.16	140,227	+1.77(+3.03%)
Dec 24, 2018	57.51	58.79	57.35	58.39	135,800	+0.61(+1.06%)
Dec 21, 2018	59.39	59.53	57.62	57.78	262,100	-1.70(-2.86%)
Dec 20, 2018	60.63	61.39	59.14	59.48	249,387	-1.67(-2.73%)
Dec 19, 2018	62.20	62.25	60.87	61.15	267,759	-0.96(-1.55%)
Dec 18, 2018	62.09	62.61	61.87	62.11	133,895	+0.27(+0.44%)
Dec 17, 2018	62.50	62.97	61.67	61.84	183,668	-1.18(-1.87%)
Dec 14, 2018	63.34	63.59	62.81	63.02	126,800	-0.85(-1.33%)
Dec 13, 2018	64.21	64.52	63.67	63.87	174,074	-0.28(-0.44%)
Dec 12, 2018	63.52	64.83	63.52	64.15	214,629	+1.15(+1.83%)
Dec 11, 2018	63.43	64.00	62.82	63.00	138,684	+0.22(+0.35%)
Dec 10, 2018	62.48	63.03	61.79	62.78	203,867	+0.24(+0.38%)
Dec 07, 2018	63.73	64.35	62.54	62.54	301,400	-1.05(-1.65%)
Dec 06, 2018	62.57	63.65	61.99	63.59	251,850	-0.09(-0.14%)
Dec 04, 2018	64.19	64.90	63.54	63.68	217,500	-0.61(-0.95%)
Dec 03, 2018	64.54	64.74	63.76	64.29	279,986	+0.47(+0.74%)
Nov 30, 2018	63.47	64.18	63.22	63.82	255,500	+0.35(+0.55%)
Nov 29, 2018	63.66	64.21	63.45	63.47	209,819	-0.43(-0.67%)
Nov 28, 2018	63.38	64.13	63.24	63.90	180,608	+0.74(+1.17%)
Nov 27, 2018	62.98	63.62	62.69	63.16	121,695	-0.30(-0.47%)
Nov 26, 2018	63.00	63.87	62.92	63.46	165,320	+0.88(+1.41%)
Nov 23, 2018	61.88	62.81	61.88	62.58	104,500	+0.40(+0.64%)
Nov 21, 2018		62.18	62.18	62.18	0	+0.98(+1.60%)
Nov 20, 2018	60.49	61.30	60.15	61.20	208,751	-0.04(-0.07%)
Nov 19, 2018	62.58	62.81	61.01	61.24	271,299	-1.72(-2.73%)
Nov 16, 2018	61.60	63.07	61.60	62.96	247,000	+1.06(+1.71%)
Nov 15, 2018	61.25	62.06	61.10	61.90	377,765	+0.43(+0.70%)
Nov 14, 2018	61.86	62.38	61.13	61.47	148,156	-0.12(-0.19%)
Nov 13, 2018	60.87	61.80	60.84	61.59	170,825	+0.82(+1.35%)
Nov 12, 2018	61.50	61.74	60.53	60.77	176,212	-1.14(-1.84%)
Nov 09, 2018	61.81	62.30	61.54	61.91	174,200	-0.54(-0.86%)
Nov 08, 2018	62.29	63.04	62.00	62.45	234,976	+0.29(+0.47%)
Nov 07, 2018	62.86	63.61	62.14	62.16	270,126	+1.88(+3.12%)
Nov 06, 2018	60.84	61.11	59.82	60.28	247,030	-0.57(-0.94%)
Nov 05, 2018	60.96	61.40	60.57	60.85	164,743	-0.45(-0.73%)
Nov 02, 2018	62.61	62.90	61.13	61.30	280,500	-1.35(-2.15%)
Nov 01, 2018	61.38	62.85	61.10	62.65	250,249	+0.95(+1.54%)
Oct 31, 2018	60.17	62.17	60.17	61.70	487,566	+2.00(+3.35%)
Oct 30, 2018	57.96	59.80	57.70	59.70	386,118	+1.73(+2.98%)
Oct 29, 2018	58.79	59.04	57.46	57.97	323,081	-0.61(-1.04%)
Oct 26, 2018	58.61	59.15	58.09	58.58	253,200	-0.98(-1.65%)
Oct 25, 2018	60.03	60.22	59.41	59.56	298,502	-0.30(-0.50%)
Oct 24, 2018	61.52	62.22	59.79	59.86	453,406	-1.78(-2.89%)
Oct 23, 2018	60.90	61.87	60.18	61.64	189,274	-0.01(-0.02%)
Oct 22, 2018	60.15	61.94	60.11	61.65	187,017	+1.55(+2.58%)
Oct 19, 2018	60.39	61.07	59.85	60.10	200,300	-0.12(-0.20%)
Oct 18, 2018	61.17	61.32	59.92	60.22	133,800	-1.11(-1.81%)
Oct 17, 2018	62.08	62.08	61.13	61.33	128,118	-0.97(-1.56%)
Oct 16, 2018	61.04	62.43	61.03	62.30	150,993	+1.63(+2.69%)
Oct 15, 2018	60.20	60.90	59.80	60.67	171,692	+0.39(+0.65%)
Oct 12, 2018	59.96	60.84	59.60	60.28	221,100	+0.86(+1.45%)
Oct 11, 2018	59.01	60.12	58.75	59.42	200,461	+0.15(+0.25%)
Oct 10, 2018	60.63	60.70	59.16	59.27	291,290	-1.96(-3.20%)
Oct 09, 2018	62.04	62.69	61.10	61.23	208,388	-1.12(-1.80%)
Oct 08, 2018	62.60	62.62	61.99	62.35	71,333	-0.61(-0.97%)
Oct 05, 2018	63.11	63.60	62.65	62.96	139,200	-0.45(-0.71%)
Oct 04, 2018	64.01	64.01	62.96	63.41	123,327	-0.78(-1.22%)
Oct 03, 2018	64.08	64.41	63.80	64.19	150,049	+0.23(+0.36%)
Oct 02, 2018	65.15	65.15	63.63	63.96	153,169	-1.42(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.