Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.25	26.25	26.25	0	+0.29(+1.10%)
Mar 28, 2018	25.85	26.08	25.78	25.96	8,131	+0.38(+1.49%)
Mar 27, 2018	25.96	25.96	25.58	25.58	9,530	-0.19(-0.75%)
Mar 26, 2018	25.84	25.84	25.50	25.78	31,145	+0.23(+0.89%)
Mar 23, 2018	25.89	25.89	25.55	25.55	8,427	-0.31(-1.19%)
Mar 22, 2018	26.04	26.09	25.85	25.85	80,487	-0.49(-1.86%)
Mar 21, 2018	26.43	26.47	26.34	26.34	2,423	-0.20(-0.74%)
Mar 20, 2018	26.48	26.54	26.47	26.54	5,923	+0.20(+0.77%)
Mar 19, 2018	26.53	26.53	26.34	26.34	4,631	-0.27(-1.02%)
Mar 16, 2018	26.66	26.68	26.61	26.61	8,975	+0.07(+0.26%)
Mar 15, 2018	26.44	26.54	26.44	26.54	658	+0.11(+0.43%)
Mar 14, 2018	26.58	26.58	26.38	26.43	8,372	+0.03(+0.12%)
Mar 13, 2018	26.62	26.62	26.40	26.40	564	-0.28(-1.05%)
Mar 12, 2018	26.72	26.72	26.64	26.68	3,426	+0.02(+0.08%)
Mar 09, 2018	26.56	26.65	26.56	26.65	7,951	+0.17(+0.63%)
Mar 08, 2018	26.48	26.57	26.48	26.49	2,837	+0.19(+0.73%)
Mar 07, 2018		26.29		26.29	13,438	+0.14(+0.54%)
Mar 06, 2018	26.18	26.18	26.09	26.15	4,792	+0.08(+0.30%)
Mar 05, 2018	25.81	26.09	25.81	26.07	31,626	+0.14(+0.54%)
Mar 02, 2018	25.81	25.94	25.78	25.94	2,740	-0.15(-0.57%)
Mar 01, 2018	26.38	26.45	26.01	26.08	12,470	-0.52(-1.95%)
Feb 28, 2018	26.76	26.78	26.58	26.60	19,938	-0.06(-0.24%)
Feb 27, 2018	26.78	26.80	26.65	26.67	4,366	-0.21(-0.78%)
Feb 26, 2018	26.80	26.89	26.80	26.87	2,882	+0.22(+0.84%)
Feb 23, 2018	26.63	26.65	26.63	26.65	1,074	+0.12(+0.45%)
Feb 22, 2018				26.53	8,184	-0.03(-0.11%)
Feb 21, 2018	26.58	26.69	26.56	26.56	3,322	-0.00(-0.00%)
Feb 20, 2018	26.56	26.63	26.56	26.56	2,378	-0.00(-0.02%)
Feb 16, 2018		26.57	26.57	26.57	0	+0.25(+0.97%)
Feb 15, 2018	26.37	26.37	26.27	26.31	41,676	+0.05(+0.20%)
Feb 14, 2018	26.15	26.29	26.15	26.26	6,262	+0.28(+1.06%)
Feb 13, 2018	25.94	25.98	25.85	25.98	12,043	-0.20(-0.77%)
Feb 12, 2018	26.04	26.18	26.04	26.18	1,872	+0.26(+1.00%)
Feb 09, 2018	25.88	25.95	25.32	25.93	53,627	+0.11(+0.41%)
Feb 08, 2018	26.38	26.38	25.80	25.82	31,305	-0.71(-2.67%)
Feb 07, 2018	26.37	26.62	26.37	26.53	17,769	-0.19(-0.70%)
Feb 06, 2018	26.06	26.72	26.06	26.72	28,913	+0.40(+1.54%)
Feb 05, 2018	26.71	26.75	26.31	26.31	17,797	-0.53(-1.96%)
Feb 02, 2018	27.21	27.21	26.84	26.84	28,765	-0.58(-2.12%)
Feb 01, 2018	27.48	27.49	27.42	27.42	3,224	-0.23(-0.83%)
Jan 31, 2018	27.60	27.65	27.58	27.65	41,537	+0.09(+0.32%)
Jan 30, 2018	27.59	27.63	27.59	27.56	31,337	-0.25(-0.92%)
Jan 29, 2018	27.87	27.87	27.81	27.81	4,562	-0.18(-0.63%)
Jan 26, 2018	27.89	27.99	27.88	27.99	10,883	+0.21(+0.76%)
Jan 25, 2018	27.73	27.83	27.73	27.78	3,294	-0.10(-0.35%)
Jan 24, 2018	28.01	28.01	27.81	27.88	9,766	-0.22(-0.78%)
Jan 23, 2018	28.03	28.10	28.03	28.10	10,074	+0.07(+0.25%)
Jan 22, 2018	28.03	28.03	28.01	28.03	4,836	+0.06(+0.22%)
Jan 19, 2018	27.92	27.96	27.89	27.96	8,409	+0.24(+0.86%)
Jan 18, 2018	27.69	27.73	27.65	27.73	2,151	-0.01(-0.03%)
Jan 17, 2018	27.64	27.75	27.64	27.74	7,076	+0.22(+0.80%)
Jan 16, 2018	27.73	27.78	27.49	27.52	7,822	-0.09(-0.31%)
Jan 12, 2018		27.60	27.60	27.60	0	+0.01(+0.03%)
Jan 11, 2018	27.52	27.59	27.52	27.59	16,311	+0.04(+0.13%)
Jan 10, 2018			27.52	27.56	11,166	-0.15(-0.54%)
Jan 09, 2018	27.72	27.74	27.65	27.71	10,629	+0.12(+0.45%)
Jan 08, 2018	27.59	27.61	27.57	27.59	13,198	+0.07(+0.26%)
Jan 05, 2018	27.48	27.52	27.46	27.52	18,656	+0.29(+1.07%)
Jan 04, 2018	27.25	27.25	27.21	27.23	2,439	+0.32(+1.18%)
Jan 03, 2018	26.75	26.91	26.75	26.91	6,135	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.