Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.46	59.58	59.40	59.44	337,223	+0.05(+0.09%)
Jun 28, 2018	59.14	59.44	59.07	59.39	294,767	+0.29(+0.49%)
Jun 27, 2018	59.71	59.84	59.10	59.10	523,448	-0.59(-1.00%)
Jun 26, 2018	59.78	59.88	59.49	59.70	372,262	+0.28(+0.47%)
Jun 25, 2018	59.72	59.81	59.22	59.42	353,280	-0.80(-1.33%)
Jun 22, 2018	60.44	60.44	60.18	60.22	222,681	+0.54(+0.90%)
Jun 21, 2018	59.88	59.93	59.66	59.68	141,304	-0.38(-0.63%)
Jun 20, 2018	60.28	60.29	59.97	60.06	286,367	+0.13(+0.23%)
Jun 19, 2018	59.83	59.94	59.71	59.92	428,647	-0.76(-1.25%)
Jun 18, 2018	60.67	60.72	60.43	60.68	178,785	-0.35(-0.58%)
Jun 15, 2018		61.50	60.82	61.04	237,532	-0.46(-0.75%)
Jun 14, 2018	61.74	61.76	61.45	61.50	456,261	-0.23(-0.37%)
Jun 13, 2018	61.94	62.05	61.53	61.73	212,176	-0.19(-0.30%)
Jun 12, 2018	62.12	62.12	61.85	61.91	321,017	-0.45(-0.72%)
Jun 11, 2018	62.27	62.44	62.23	62.36	146,899	+0.22(+0.35%)
Jun 08, 2018	62.03	62.20	61.93	62.14	296,098	+0.07(+0.11%)
Jun 07, 2018	62.31	62.39	61.96	62.07	478,118	-0.16(-0.26%)
Jun 06, 2018		62.26	61.91	62.23	269,936	+0.40(+0.65%)
Jun 05, 2018	61.87	61.89	61.71	61.83	166,881	-0.11(-0.18%)
Jun 04, 2018	62.03	62.10	61.88	61.94	153,613	+0.38(+0.62%)
Jun 01, 2018	61.42	61.61	61.18	61.56	169,775	+0.52(+0.86%)
May 31, 2018	61.24	61.32	60.96	61.04	148,785	-0.33(-0.54%)
May 30, 2018	61.01	61.39	60.91	61.37	204,689	+0.43(+0.71%)
May 29, 2018	61.13	61.22	60.77	60.94	166,013	-0.57(-0.93%)
May 25, 2018		61.51	61.51	61.51	0	-0.13(-0.22%)
May 24, 2018	61.72	61.80	61.16	61.64	301,080	-0.30(-0.49%)
May 23, 2018	61.66	61.96	61.57	61.95	166,541	-0.13(-0.20%)
May 22, 2018	62.28	62.34	62.04	62.07	220,623	-0.17(-0.27%)
May 21, 2018	62.14	62.24	62.12	62.24	154,486	+0.30(+0.49%)
May 18, 2018	62.02	62.06	61.87	61.94	132,864	-0.19(-0.31%)
May 17, 2018	62.12	62.23	61.97	62.13	336,589	-0.15(-0.24%)
May 16, 2018	62.16	62.38	62.15	62.28	614,626	+0.32(+0.52%)
May 15, 2018	62.04	62.09	61.84	61.96	194,992	-0.69(-1.10%)
May 14, 2018	62.76	62.81	62.60	62.66	334,548	+0.13(+0.20%)
May 11, 2018	62.50	62.59	62.44	62.53	126,551	+0.32(+0.52%)
May 10, 2018	61.99	62.30	61.96	62.21	232,735	+0.59(+0.96%)
May 09, 2018	61.48	61.62	61.39	61.62	1,624,218	-0.25(-0.41%)
May 08, 2018	61.74	61.89	61.67	61.87	158,152	+0.08(+0.12%)
May 07, 2018	61.72	61.86	61.65	61.80	144,420	-0.15(-0.25%)
May 04, 2018	61.28	62.03	61.16	61.95	190,166	+0.30(+0.48%)
May 03, 2018	61.53	61.79	61.12	61.65	158,062	+0.10(+0.16%)
May 02, 2018	61.64	61.90	61.48	61.55	211,196	-0.10(-0.16%)
May 01, 2018	61.68	61.71	61.29	61.65	339,764	-0.07(-0.11%)
Apr 30, 2018	62.04	62.15	61.72	61.72	138,967	-0.18(-0.29%)
Apr 27, 2018	61.97	62.01	61.76	61.90	135,407	+0.10(+0.16%)
Apr 26, 2018	61.63	61.86	61.58	61.80	121,058	+0.52(+0.85%)
Apr 25, 2018	61.20	61.33	60.99	61.27	137,449	+0.08(+0.12%)
Apr 24, 2018	61.71	61.71	61.04	61.20	212,227	-0.21(-0.34%)
Apr 23, 2018	61.60	61.60	61.24	61.41	182,373	-0.17(-0.27%)
Apr 20, 2018	61.72	61.75	61.42	61.58	132,707	-0.27(-0.44%)
Apr 19, 2018	62.00	62.09	61.72	61.85	166,580	-0.33(-0.53%)
Apr 18, 2018	62.06	62.24	62.03	62.17	195,558	+0.47(+0.77%)
Apr 17, 2018	61.47	61.85	61.46	61.70	469,468	+0.15(+0.25%)
Apr 16, 2018	61.53	61.63	61.43	61.55	196,438	+0.16(+0.26%)
Apr 13, 2018	61.53	61.54	61.20	61.39	165,004	-0.02(-0.03%)
Apr 12, 2018	61.29	61.51	61.21	61.41	112,450	+0.01(+0.01%)
Apr 11, 2018	61.29	61.67	61.29	61.40	189,846	-0.13(-0.21%)
Apr 10, 2018	61.49	61.66	61.32	61.53	436,808	+0.46(+0.76%)
Apr 09, 2018	61.15	61.50	61.03	61.06	119,290	+0.56(+0.92%)
Apr 06, 2018	60.94	61.15	60.28	60.51	144,184	-0.87(-1.42%)
Apr 05, 2018	61.26	61.49	61.17	61.37	486,106	+0.25(+0.41%)
Apr 04, 2018	60.12	61.15	60.08	61.12	1,284,871	+0.00(+0.00%)
Apr 03, 2018	61.02	61.18	60.71	61.12	316,203	+0.77(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.