Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.26	30.26	30.26	0	+0.63(+2.14%)
Aug 30, 2018	29.38	29.72	29.19	29.63	2,841,646	+0.25(+0.84%)
Aug 29, 2018	29.35	29.49	29.07	29.38	3,064,780	+0.16(+0.56%)
Aug 28, 2018	29.26	29.41	28.97	29.22	2,012,619	+0.02(+0.06%)
Aug 27, 2018	29.26	29.60	29.00	29.20	2,256,417	+0.05(+0.18%)
Aug 24, 2018	28.70	29.24	28.70	29.15	1,943,565	+0.56(+1.97%)
Aug 23, 2018	28.78	28.78	28.46	28.59	2,977,887	-0.24(-0.83%)
Aug 22, 2018	28.85	28.90	28.46	28.83	3,692,465	-0.03(-0.09%)
Aug 21, 2018	29.30	29.43	28.79	28.85	3,887,223	-0.38(-1.29%)
Aug 20, 2018	29.10	29.23	28.79	29.23	2,629,827	+0.20(+0.68%)
Aug 17, 2018	28.74	29.23	28.56	29.03	4,836,344	+0.14(+0.47%)
Aug 16, 2018	28.00	29.06	27.89	28.89	5,620,224	+1.01(+3.62%)
Aug 15, 2018	27.93	28.04	27.72	27.89	5,251,302	-0.19(-0.67%)
Aug 14, 2018	27.89	28.22	27.77	28.07	5,084,914	+0.28(+1.02%)
Aug 13, 2018	28.87	29.00	27.76	27.79	4,699,370	-1.10(-3.82%)
Aug 10, 2018	29.08	29.66	28.82	28.89	3,072,985	-0.29(-1.00%)
Aug 09, 2018	29.42	29.46	29.07	29.19	2,919,196	-0.06(-0.20%)
Aug 08, 2018	29.38	29.40	29.04	29.25	4,607,826	+0.00(+0.00%)
Aug 07, 2018	28.71	29.36	28.69	29.25	6,440,272	+0.76(+2.67%)
Aug 06, 2018	28.12	28.66	28.12	28.48	7,222,419	+0.60(+2.15%)
Aug 03, 2018	27.11	28.18	27.06	27.89	6,890,068	+0.89(+3.29%)
Aug 02, 2018	26.56	27.72	26.47	27.00	6,579,002	-0.28(-1.03%)
Aug 01, 2018	27.00	27.35	26.63	27.28	5,076,995	+0.20(+0.73%)
Jul 31, 2018	26.57	27.24	26.45	27.08	4,756,096	+0.54(+2.03%)
Jul 30, 2018	26.74	26.74	26.24	26.54	6,340,591	-0.44(-1.61%)
Jul 27, 2018	27.23	27.33	26.80	26.98	2,880,591	-0.09(-0.32%)
Jul 26, 2018	26.77	27.33	26.77	27.06	4,153,543	+0.27(+1.02%)
Jul 25, 2018	26.63	27.19	26.62	26.79	5,913,985	+0.14(+0.51%)
Jul 24, 2018	27.16	27.16	26.36	26.65	6,127,706	-0.34(-1.27%)
Jul 23, 2018	27.54	27.57	26.96	27.00	3,094,869	-0.46(-1.68%)
Jul 20, 2018	27.56	27.62	27.27	27.46	2,317,546	-0.14(-0.50%)
Jul 19, 2018	27.69	27.82	27.22	27.59	4,710,719	-0.15(-0.52%)
Jul 18, 2018	27.59	28.08	27.47	27.74	5,957,641	+0.17(+0.62%)
Jul 17, 2018	27.53	28.09	27.41	27.57	3,834,804	+0.10(+0.37%)
Jul 16, 2018	26.94	27.53	26.77	27.47	4,854,686	+0.50(+1.84%)
Jul 13, 2018	26.90	27.11	26.70	26.97	3,423,407	+0.08(+0.29%)
Jul 12, 2018	26.36	26.94	26.08	26.89	5,384,377	+0.69(+2.64%)
Jul 11, 2018	26.40	26.53	26.09	26.20	3,896,912	-0.26(-0.97%)
Jul 10, 2018		26.61	26.12	26.46	5,060,048	+0.34(+1.31%)
Jul 09, 2018	26.58	26.84	25.97	26.12	5,379,593	-0.48(-1.80%)
Jul 06, 2018	26.34	26.67	26.19	26.59	3,656,815	+0.34(+1.30%)
Jul 05, 2018	25.99	26.29	25.90	26.25	6,363,546	+0.13(+0.49%)
Jul 03, 2018		26.12	26.12	26.12	0	-0.33(-1.26%)
Jul 02, 2018	25.89	26.50	25.54	26.46	5,135,552	+0.23(+0.88%)
Jun 29, 2018	26.27	26.54	26.09	26.23	6,246,870	-0.01(-0.03%)
Jun 28, 2018	26.49	26.76	26.21	26.24	5,847,744	-0.19(-0.71%)
Jun 27, 2018	26.70	27.04	26.42	26.42	6,139,706	-0.34(-1.28%)
Jun 26, 2018	26.68	27.03	26.60	26.77	8,908,645	+0.23(+0.87%)
Jun 25, 2018	26.48	26.65	25.93	26.53	8,779,136	+0.03(+0.13%)
Jun 22, 2018	27.53	27.54	26.45	26.50	8,602,590	-0.73(-2.70%)
Jun 21, 2018	27.23	27.37	27.07	27.24	5,821,887	+0.03(+0.09%)
Jun 20, 2018	27.34	27.67	27.13	27.21	6,988,927	-0.09(-0.34%)
Jun 19, 2018	27.86	27.98	27.21	27.30	11,996,044	-0.87(-3.09%)
Jun 18, 2018	28.48	28.78	28.00	28.17	6,431,955	-0.34(-1.20%)
Jun 15, 2018		28.66	28.63	28.52	6,180,555	-0.11(-0.39%)
Jun 14, 2018	29.12	29.49	28.59	28.63	5,130,446	-0.40(-1.38%)
Jun 13, 2018	28.65	29.08	28.65	29.03	6,836,244	+0.40(+1.40%)
Jun 12, 2018	28.00	29.02	28.00	28.63	7,591,782	+0.73(+2.60%)
Jun 11, 2018	28.35	28.64	27.90	27.90	7,054,452	-0.42(-1.48%)
Jun 08, 2018	28.62	28.77	27.98	28.32	6,581,137	-0.30(-1.04%)
Jun 07, 2018	29.10	29.29	28.62	28.62	5,097,821	-0.38(-1.30%)
Jun 06, 2018		29.05		29.00	4,796,724	+0.25(+0.86%)
Jun 05, 2018	28.86	29.23	28.61	28.75	5,368,567	-0.17(-0.59%)
Jun 04, 2018	29.23	29.30	28.59	28.92	5,990,596	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.