Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.56	47.56	47.56	0	-0.34(-0.70%)
Aug 30, 2018	48.03	48.06	47.86	47.90	28,494	-0.41(-0.85%)
Aug 29, 2018	48.09	48.34	48.09	48.30	56,084	+0.23(+0.48%)
Aug 28, 2018	48.35	48.35	48.07	48.07	31,643	-0.06(-0.12%)
Aug 27, 2018	47.95	48.17	47.95	48.13	152,745	+0.60(+1.26%)
Aug 24, 2018	47.47	47.67	47.47	47.53	13,986	+0.24(+0.50%)
Aug 23, 2018	47.40	47.48	47.30	47.30	21,875	-0.33(-0.69%)
Aug 22, 2018	47.65	47.72	47.60	47.63	9,723	+0.13(+0.27%)
Aug 21, 2018	47.45	47.60	47.39	47.50	23,784	+0.31(+0.65%)
Aug 20, 2018	47.07	47.24	47.07	47.19	38,203	+0.31(+0.65%)
Aug 17, 2018	46.56	47.00	46.56	46.88	38,759	+0.29(+0.62%)
Aug 16, 2018	46.56	46.74	46.56	46.60	16,237	+0.26(+0.57%)
Aug 15, 2018	46.33	46.43	46.06	46.33	146,565	-0.57(-1.22%)
Aug 14, 2018	46.90	46.98	46.76	46.91	64,031	+0.13(+0.29%)
Aug 13, 2018	46.96	47.02	46.72	46.77	18,220	-0.28(-0.59%)
Aug 10, 2018	47.14	47.18	46.90	47.05	64,243	-0.88(-1.83%)
Aug 09, 2018	48.04	48.04	47.93	47.93	7,964	-0.12(-0.25%)
Aug 08, 2018	47.95	48.11	47.93	48.05	6,084	+0.03(+0.06%)
Aug 07, 2018	48.19	48.25	47.93	48.02	431,185	+0.19(+0.39%)
Aug 06, 2018	47.65	47.86	47.65	47.84	13,569	-0.16(-0.33%)
Aug 03, 2018	47.80	48.00	47.80	48.00	8,297	+0.00(+0.00%)
Aug 02, 2018	47.79	48.00	47.79	48.00	16,474	-0.31(-0.65%)
Aug 01, 2018	48.33	48.33	48.17	48.31	26,312	-0.10(-0.21%)
Jul 31, 2018	48.54	48.63	48.36	48.41	92,577	-0.01(-0.03%)
Jul 30, 2018	48.58	48.60	48.42	48.42	9,527	-0.02(-0.04%)
Jul 27, 2018	48.56	48.65	48.35	48.44	4,267	+0.12(+0.24%)
Jul 26, 2018	48.35	48.44	48.33	48.33	6,615	-0.28(-0.57%)
Jul 25, 2018	48.18	48.60	48.04	48.60	12,123	+0.42(+0.88%)
Jul 24, 2018	48.19	48.44	48.15	48.18	201,885	+0.35(+0.72%)
Jul 23, 2018	47.89	47.89	47.83	47.84	11,747	-0.07(-0.14%)
Jul 20, 2018	47.90	47.95	47.86	47.90	6,266	+0.24(+0.51%)
Jul 19, 2018	47.54	47.70	47.48	47.66	10,771	-0.13(-0.26%)
Jul 18, 2018	47.73	47.84	47.68	47.79	2,356	+0.02(+0.04%)
Jul 17, 2018	47.61	47.86	47.61	47.77	9,886	+0.04(+0.09%)
Jul 16, 2018	47.79	47.79	47.64	47.73	1,753	+0.02(+0.04%)
Jul 13, 2018	47.57	47.72	47.57	47.71	5,461	+0.15(+0.32%)
Jul 12, 2018	47.52	47.62	47.52	47.56	2,739	+0.34(+0.71%)
Jul 11, 2018	47.46	47.57	47.15	47.22	8,768	-0.83(-1.72%)
Jul 10, 2018	47.98	48.08	47.98	48.05	10,753	+0.08(+0.18%)
Jul 09, 2018	47.96	47.99	47.88	47.96	73,778	+0.32(+0.67%)
Jul 06, 2018	47.41	47.65	47.40	47.64	9,939	+0.32(+0.68%)
Jul 05, 2018	47.27	47.35	47.10	47.32	48,779	+0.53(+1.14%)
Jul 03, 2018		46.79	46.79	46.79	0	+0.06(+0.13%)
Jul 02, 2018	46.57	46.73	46.57	46.73	4,985	-0.51(-1.09%)
Jun 29, 2018	47.22	47.40	47.19	47.25	4,679	+0.40(+0.85%)
Jun 28, 2018	46.65	46.90	46.60	46.85	20,378	+0.09(+0.20%)
Jun 27, 2018	47.19	47.33	46.66	46.76	35,287	-0.39(-0.82%)
Jun 26, 2018	47.17	47.26	47.11	47.14	9,822	+0.03(+0.07%)
Jun 25, 2018	47.41	47.41	47.01	47.11	9,283	-0.73(-1.52%)
Jun 22, 2018	47.83	47.91	47.70	47.84	28,784	+0.57(+1.21%)
Jun 21, 2018	47.46	47.46	47.25	47.26	9,414	-0.35(-0.73%)
Jun 20, 2018	47.68	47.68	47.48	47.61	7,589	+0.13(+0.27%)
Jun 19, 2018	47.30	47.50	47.17	47.48	6,822	-0.51(-1.06%)
Jun 18, 2018	47.77	47.99	47.77	47.99	8,782	-0.32(-0.67%)
Jun 15, 2018		48.64	48.14	48.31	52,763	-0.33(-0.68%)
Jun 14, 2018	48.74	48.80	48.64	48.64	2,822	+0.09(+0.19%)
Jun 13, 2018	48.83	48.85	48.54	48.55	10,950	-0.04(-0.09%)
Jun 12, 2018	48.84	48.84	48.56	48.60	20,415	-0.35(-0.71%)
Jun 11, 2018	48.74	49.00	48.74	48.94	6,088	+0.28(+0.58%)
Jun 08, 2018	48.52	48.66	48.44	48.66	7,225	+0.10(+0.20%)
Jun 07, 2018	48.86	48.86	48.54	48.56	29,773	-0.25(-0.51%)
Jun 06, 2018		48.85	48.52	48.81	73,448	+0.41(+0.86%)
Jun 05, 2018	48.44	48.44	48.34	48.40	6,197	-0.05(-0.10%)
Jun 04, 2018	48.60	48.65	48.43	48.45	5,913	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.