Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	150.13	150.69	148.77	148.91	991,579	-1.84(-1.22%)
Sep 27, 2018	149.91	153.75	149.46	150.75	861,451	+1.01(+0.67%)
Sep 26, 2018	150.89	151.06	149.38	149.75	882,704	-1.13(-0.75%)
Sep 25, 2018	151.55	151.91	150.23	150.88	1,301,600	+0.63(+0.42%)
Sep 24, 2018	151.50	151.50	149.78	150.25	1,154,010	-1.27(-0.84%)
Sep 21, 2018	150.92	151.75	150.40	151.52	1,531,981	+1.27(+0.84%)
Sep 20, 2018	150.58	150.58	149.86	150.25	934,404	-0.08(-0.05%)
Sep 19, 2018	148.16	150.50	147.93	150.33	1,273,966	+2.28(+1.54%)
Sep 18, 2018	147.14	148.15	146.20	148.04	1,242,796	+0.71(+0.48%)
Sep 17, 2018	147.49	147.83	146.38	147.34	847,397	+0.17(+0.12%)
Sep 14, 2018	146.59	147.20	146.07	147.16	791,446	+0.54(+0.37%)
Sep 13, 2018	146.92	146.92	146.31	146.62	674,374	+0.32(+0.22%)
Sep 12, 2018	146.00	146.56	145.77	146.30	788,536	+0.06(+0.04%)
Sep 11, 2018	144.92	146.55	144.63	146.24	791,936	+1.24(+0.86%)
Sep 10, 2018	145.39	145.74	144.89	145.00	584,271	-0.27(-0.19%)
Sep 07, 2018	145.50	145.88	144.94	145.27	847,314	-0.40(-0.27%)
Sep 06, 2018	143.22	146.05	143.22	145.67	1,059,356	+2.61(+1.83%)
Sep 05, 2018	142.30	143.20	142.10	143.06	956,078	+0.83(+0.59%)
Sep 04, 2018	140.76	142.25	140.26	142.22	846,764	+1.27(+0.90%)
Aug 31, 2018		140.95	140.95	140.95	0	+1.14(+0.82%)
Aug 30, 2018	141.48	141.48	139.35	139.81	552,286	-1.70(-1.20%)
Aug 29, 2018	140.25	141.90	140.25	141.51	526,448	+1.05(+0.75%)
Aug 28, 2018	140.98	140.98	140.10	140.46	567,981	-0.27(-0.19%)
Aug 27, 2018	141.09	141.32	140.04	140.73	480,689	-0.11(-0.08%)
Aug 24, 2018	138.84	140.91	138.63	140.84	1,362,311	+2.21(+1.59%)
Aug 23, 2018	138.47	139.15	138.30	138.63	786,236	+0.02(+0.01%)
Aug 22, 2018	139.20	139.79	138.16	138.61	664,056	-1.18(-0.85%)
Aug 21, 2018	138.53	140.20	138.16	139.79	825,154	+1.31(+0.94%)
Aug 20, 2018	138.92	139.33	138.42	138.48	784,489	-0.43(-0.31%)
Aug 17, 2018	138.37	139.38	138.27	138.91	924,248	+0.61(+0.44%)
Aug 16, 2018	137.02	138.81	136.95	138.30	849,315	+1.65(+1.20%)
Aug 15, 2018	135.73	136.97	135.66	136.65	586,347	+0.26(+0.19%)
Aug 14, 2018	136.35	136.80	135.52	136.39	619,595	+0.36(+0.26%)
Aug 13, 2018	137.32	138.31	135.37	136.03	883,190	-1.24(-0.90%)
Aug 10, 2018	137.71	137.71	136.67	137.27	681,052	-1.18(-0.85%)
Aug 09, 2018	138.95	139.12	138.18	138.46	445,955	-0.39(-0.28%)
Aug 08, 2018	139.06	139.22	138.26	138.84	442,114	-0.04(-0.03%)
Aug 07, 2018	139.09	140.05	138.75	138.88	591,527	-0.35(-0.25%)
Aug 06, 2018	138.66	139.81	138.47	139.23	791,287	+0.64(+0.46%)
Aug 03, 2018	136.75	138.68	136.54	138.59	877,158	+1.67(+1.22%)
Aug 02, 2018	137.25	137.25	135.52	136.93	1,097,369	-0.89(-0.65%)
Aug 01, 2018	139.05	139.40	137.60	137.82	772,483	-1.19(-0.86%)
Jul 31, 2018	138.38	139.14	137.75	139.01	1,178,297	+0.16(+0.11%)
Jul 30, 2018	139.84	140.78	138.73	138.85	1,018,665	-1.07(-0.77%)
Jul 27, 2018	142.16	143.43	139.64	139.93	1,389,368	-3.57(-2.49%)
Jul 26, 2018	143.59	143.59	142.55	143.50	1,084,247	+0.46(+0.32%)
Jul 25, 2018		143.11	142.54	143.04	913,688	+0.49(+0.35%)
Jul 24, 2018	142.83	143.35	142.12	142.54	814,276	+0.01(+0.01%)
Jul 23, 2018	141.56	142.57	141.04	142.53	823,578	+1.00(+0.70%)
Jul 20, 2018	141.37	141.81	140.97	141.53	695,147	+0.01(+0.01%)
Jul 19, 2018	142.06	142.98	141.33	141.53	670,634	-1.15(-0.81%)
Jul 18, 2018	140.95	142.87	140.66	142.68	650,704	+1.66(+1.18%)
Jul 17, 2018	140.62	141.28	139.97	141.01	573,488	+0.40(+0.28%)
Jul 16, 2018	139.69	141.11	139.69	140.62	764,298	+0.98(+0.70%)
Jul 13, 2018	139.30	139.79	138.93	139.64	684,900	+0.31(+0.22%)
Jul 12, 2018	138.80	139.36	138.27	139.33	701,828	+1.35(+0.98%)
Jul 11, 2018	137.97	138.54	137.33	137.98	732,176	-0.32(-0.23%)
Jul 10, 2018	137.92	138.64	137.72	138.30	723,654	+0.28(+0.20%)
Jul 09, 2018	135.46	138.11	135.46	138.02	1,016,494	+2.82(+2.08%)
Jul 06, 2018	134.08	135.98	133.95	135.20	864,740	+1.36(+1.01%)
Jul 05, 2018	132.89	133.98	132.59	133.85	733,983	+1.10(+0.83%)
Jul 03, 2018		132.74	132.74	132.74	0	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.