Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.82	51.51	50.82	51.32	82,269	+0.19(+0.36%)
Sep 27, 2018	50.93	51.25	50.93	51.14	35,164	+0.16(+0.31%)
Sep 26, 2018	51.75	51.75	50.92	50.98	55,458	-0.53(-1.03%)
Sep 25, 2018	51.11	51.56	51.11	51.51	43,178	+0.51(+1.00%)
Sep 24, 2018	51.04	51.17	50.66	51.00	93,484	-0.03(-0.06%)
Sep 21, 2018	51.71	51.71	50.97	51.03	75,031	-0.47(-0.91%)
Sep 20, 2018	51.37	51.52	51.16	51.50	41,405	+0.33(+0.65%)
Sep 19, 2018	51.47	51.85	50.97	51.16	68,374	-0.47(-0.91%)
Sep 18, 2018	51.23	51.74	51.23	51.64	75,093	+0.50(+0.98%)
Sep 17, 2018	52.12	52.12	51.03	51.14	78,836	-0.87(-1.68%)
Sep 14, 2018	51.97	52.18	51.71	52.01	45,059	+0.32(+0.63%)
Sep 13, 2018	51.90	52.04	51.53	51.68	55,275	+0.07(+0.13%)
Sep 12, 2018	51.82	51.82	51.11	51.62	96,766	-0.17(-0.32%)
Sep 11, 2018	51.59	51.96	51.40	51.78	64,867	+0.23(+0.44%)
Sep 10, 2018	51.78	51.78	51.42	51.56	53,291	+0.13(+0.25%)
Sep 07, 2018	51.07	51.89	50.99	51.43	56,987	+0.11(+0.21%)
Sep 06, 2018	51.59	51.82	51.16	51.32	50,173	-0.25(-0.49%)
Sep 05, 2018	52.18	52.18	50.93	51.57	133,593	-0.54(-1.04%)
Sep 04, 2018	51.86	52.16	51.61	52.12	83,258	+0.00(+0.00%)
Aug 31, 2018		52.12	52.12	52.12	0	+0.33(+0.64%)
Aug 30, 2018	51.42	51.99	51.42	51.78	57,041	+0.12(+0.23%)
Aug 29, 2018	51.25	51.75	51.25	51.67	103,268	+0.38(+0.75%)
Aug 28, 2018	51.27	51.30	50.97	51.28	406,205	+0.16(+0.31%)
Aug 27, 2018	51.29	51.30	51.03	51.13	155,874	+0.21(+0.40%)
Aug 24, 2018	50.74	50.97	50.74	50.92	119,275	+0.32(+0.64%)
Aug 23, 2018	50.59	50.76	50.35	50.60	44,773	+0.09(+0.17%)
Aug 22, 2018	50.23	50.57	50.16	50.51	50,447	+0.31(+0.63%)
Aug 21, 2018	49.68	50.35	49.68	50.19	76,493	+0.65(+1.31%)
Aug 20, 2018	49.58	49.67	49.26	49.55	67,301	+0.09(+0.18%)
Aug 17, 2018	49.21	49.47	48.94	49.46	25,995	+0.25(+0.51%)
Aug 16, 2018	49.12	49.39	48.92	49.21	38,143	+0.54(+1.10%)
Aug 15, 2018	49.25	49.37	48.50	48.67	78,823	-0.75(-1.51%)
Aug 14, 2018	49.12	49.46	48.94	49.42	81,052	+0.52(+1.06%)
Aug 13, 2018	49.32	49.37	48.66	48.90	376,564	-0.34(-0.70%)
Aug 10, 2018	48.90	49.53	48.90	49.24	74,011	+0.16(+0.32%)
Aug 09, 2018	48.77	49.34	48.77	49.09	32,641	+0.27(+0.56%)
Aug 08, 2018	49.06	49.06	48.59	48.81	44,705	-0.06(-0.12%)
Aug 07, 2018	49.04	49.06	48.78	48.87	35,460	+0.20(+0.40%)
Aug 06, 2018	48.31	48.73	48.31	48.67	66,471	+0.41(+0.85%)
Aug 03, 2018	48.75	48.75	48.07	48.26	66,467	-0.44(-0.91%)
Aug 02, 2018	47.89	48.74	47.87	48.70	343,256	+0.72(+1.49%)
Aug 01, 2018	47.75	48.09	47.64	47.99	59,256	+0.15(+0.31%)
Jul 31, 2018	47.47	48.14	47.29	47.84	53,994	+0.56(+1.18%)
Jul 30, 2018	47.96	48.07	47.22	47.28	108,591	-0.75(-1.55%)
Jul 27, 2018	49.59	49.59	47.85	48.03	62,797	-1.32(-2.68%)
Jul 26, 2018	49.38	49.65	49.16	49.35	76,543	+0.02(+0.04%)
Jul 25, 2018	49.09	49.37	48.96	49.33	85,495	+0.44(+0.90%)
Jul 24, 2018	50.18	50.18	48.70	48.89	143,342	-0.92(-1.85%)
Jul 23, 2018	49.77	49.92	49.47	49.81	47,617	+0.13(+0.26%)
Jul 20, 2018	49.98	50.03	49.68	49.68	48,999	-0.20(-0.40%)
Jul 19, 2018	49.37	49.94	49.32	49.88	134,088	+0.29(+0.58%)
Jul 18, 2018	49.58	49.60	49.14	49.60	100,001	+0.10(+0.20%)
Jul 17, 2018	48.75	49.54	48.75	49.50	101,182	+0.59(+1.20%)
Jul 16, 2018	49.21	49.21	48.72	48.91	51,897	-0.25(-0.52%)
Jul 13, 2018	49.28	49.36	49.03	49.16	63,776	+0.09(+0.18%)
Jul 12, 2018	49.12	49.26	48.69	49.08	63,423	+0.46(+0.95%)
Jul 11, 2018	48.85	49.28	48.61	48.61	105,601	-0.43(-0.87%)
Jul 10, 2018	49.61	49.68	48.78	49.04	189,823	-0.41(-0.82%)
Jul 09, 2018	49.32	49.36	49.07	49.45	150,790	+0.27(+0.56%)
Jul 06, 2018	48.82	49.22	48.75	49.17	42,611	+0.43(+0.89%)
Jul 05, 2018		48.74	48.10	48.74	49,228	+0.71(+1.47%)
Jul 03, 2018		48.04	48.04	48.04	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.