Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.00	42.79	40.82	42.00	30,957	+0.00(+0.00%)
Sep 27, 2018	42.00	43.18	41.61	42.00	38,588	+0.00(+0.00%)
Sep 26, 2018	41.41	42.98	40.43	42.00	50,164	+0.59(+1.42%)
Sep 25, 2018	42.39	43.18	41.22	41.41	54,467	-0.78(-1.86%)
Sep 24, 2018	39.25	42.39	39.25	42.20	58,999	+2.94(+7.50%)
Sep 21, 2018	41.41	42.79	39.25	39.25	110,673	-1.96(-4.76%)
Sep 20, 2018	39.45	43.38	39.25	41.22	70,336	+1.96(+5.00%)
Sep 19, 2018	37.68	39.45	36.70	39.25	55,667	+1.77(+4.71%)
Sep 18, 2018	36.31	38.27	35.72	37.49	52,541	+1.57(+4.37%)
Sep 17, 2018	39.06	40.04	35.72	35.92	65,373	-2.75(-7.11%)
Sep 14, 2018	37.68	39.25	36.90	38.67	45,880	+0.98(+2.60%)
Sep 13, 2018	37.49	38.47	37.10	37.68	21,243	+0.00(+0.00%)
Sep 12, 2018	38.47	38.86	36.90	37.68	40,116	-0.98(-2.54%)
Sep 11, 2018	39.06	39.06	36.70	38.67	46,663	-0.20(-0.50%)
Sep 10, 2018	39.84	40.04	37.88	38.86	39,090	-0.79(-1.98%)
Sep 07, 2018	39.45	40.04	38.47	39.65	36,964	+0.00(+0.00%)
Sep 06, 2018	42.00	42.20	38.27	39.65	62,840	-2.36(-5.61%)
Sep 05, 2018	43.18	43.77	41.41	42.00	45,617	-1.18(-2.73%)
Sep 04, 2018	44.16	44.55	41.81	43.18	63,025	-0.20(-0.45%)
Aug 31, 2018		43.38	43.38	43.38	0	+2.16(+5.24%)
Aug 30, 2018	42.39	43.18	40.43	41.22	57,001	-0.98(-2.33%)
Aug 29, 2018	41.22	42.79	40.43	42.20	49,373	+0.98(+2.38%)
Aug 28, 2018	43.96	43.96	40.63	41.22	67,017	-1.18(-2.78%)
Aug 27, 2018	40.82	44.16	39.84	42.39	135,928	+1.77(+4.35%)
Aug 24, 2018	39.25	41.41	38.27	40.63	88,107	+1.18(+2.99%)
Aug 23, 2018	40.63	41.22	38.08	39.45	90,194	-0.98(-2.43%)
Aug 22, 2018	36.51	42.79	36.51	40.43	285,657	+3.53(+9.57%)
Aug 21, 2018	31.21	37.10	31.01	36.90	196,862	+5.69(+18.24%)
Aug 20, 2018	32.97	33.17	30.42	31.21	56,192	-1.57(-4.79%)
Aug 17, 2018	33.37	33.76	30.81	32.78	71,610	-0.59(-1.76%)
Aug 16, 2018	33.76	34.74	32.38	33.37	89,922	+0.20(+0.59%)
Aug 15, 2018	35.13	35.13	32.97	33.17	97,607	-1.96(-5.59%)
Aug 14, 2018	34.54	35.33	33.76	35.13	48,462	+0.79(+2.29%)
Aug 13, 2018	35.72	36.31	34.35	34.35	46,568	-1.18(-3.31%)
Aug 10, 2018	34.54	36.41	34.54	35.52	87,297	+1.18(+3.43%)
Aug 09, 2018	35.13	35.13	33.56	34.35	62,821	+0.39(+1.16%)
Aug 08, 2018	33.56	34.94	33.37	33.95	53,827	+0.20(+0.58%)
Aug 07, 2018	32.97	33.95	32.97	33.76	36,008	+0.79(+2.38%)
Aug 06, 2018	34.15	34.35	32.97	32.97	38,161	-1.18(-3.45%)
Aug 03, 2018	34.74	34.74	33.37	34.15	42,375	-0.39(-1.14%)
Aug 02, 2018	36.11	36.51	34.35	34.54	51,871	-1.57(-4.35%)
Aug 01, 2018	36.11	37.49	35.72	36.11	28,867	+0.20(+0.55%)
Jul 31, 2018	36.70	38.08	35.43	35.92	98,754	-0.59(-1.61%)
Jul 30, 2018	34.74	36.70	34.35	36.51	91,246	+1.77(+5.08%)
Jul 27, 2018	36.31	36.51	34.35	34.74	66,734	-1.18(-3.28%)
Jul 26, 2018	36.70	36.90	35.13	35.92	80,132	-0.79(-2.14%)
Jul 25, 2018	38.08	38.67	36.51	36.70	50,917	-1.37(-3.61%)
Jul 24, 2018	40.43	41.22	36.31	38.08	133,652	-2.36(-5.83%)
Jul 23, 2018	41.81	41.81	40.24	40.43	43,509	-1.18(-2.83%)
Jul 20, 2018	43.77	44.36	41.41	41.61	33,646	-2.36(-5.36%)
Jul 19, 2018	41.81	44.16	41.02	43.96	46,252	+1.96(+4.67%)
Jul 18, 2018	42.00	42.20	40.43	42.00	44,946	-0.20(-0.46%)
Jul 17, 2018	40.63	42.79	40.53	42.20	43,816	+1.37(+3.37%)
Jul 16, 2018	43.38	43.96	40.24	40.82	60,019	-2.16(-5.02%)
Jul 13, 2018	43.38	43.96	42.79	42.98	27,902	-0.39(-0.91%)
Jul 12, 2018	43.96	44.55	42.79	43.38	33,704	-0.20(-0.45%)
Jul 11, 2018	43.77	44.55	43.38	43.57	33,216	-0.59(-1.33%)
Jul 10, 2018	46.32	46.91	43.57	44.16	72,730	-1.96(-4.26%)
Jul 09, 2018	47.69	47.69	45.73	46.12	51,409	-1.37(-2.89%)
Jul 06, 2018	47.10	47.89	46.32	47.50	46,559	+0.39(+0.83%)
Jul 05, 2018	46.71	47.30	45.14	47.10	30,503	+0.98(+2.13%)
Jul 03, 2018		46.12	46.12	46.12	0	-1.37(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.