Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2018 7.300 7.300 0 +0.00(+0.00%)
Aug 13, 2018 7.140 7.240 6.920 7.180 1,310,842 -0.04(-0.55%)
Aug 10, 2018 7.570 7.650 6.990 7.220 1,701,300 -0.33(-4.43%)
Aug 09, 2018 7.510 7.856 7.090 7.555 2,869,229 -0.21(-2.64%)
Aug 08, 2018 8.600 8.600 7.750 7.760 3,170,288 -1.57(-16.83%)
Aug 07, 2018 8.800 9.480 8.800 9.330 2,200,040 +0.52(+5.90%)
Aug 06, 2018 8.620 8.940 8.580 8.810 801,689 +0.13(+1.50%)
Aug 03, 2018 8.630 8.900 8.620 8.680 894,200 +0.02(+0.23%)
Aug 02, 2018 8.660 8.790 8.450 8.660 1,118,159 -0.08(-0.92%)
Aug 01, 2018 8.800 8.920 8.530 8.740 706,385 -0.12(-1.35%)
Jul 31, 2018 8.710 9.080 8.690 8.860 1,547,309 +0.18(+2.07%)
Jul 30, 2018 8.220 8.680 8.190 8.680 1,077,592 +0.43(+5.21%)
Jul 27, 2018 8.320 8.460 8.130 8.250 570,300 -0.15(-1.79%)
Jul 26, 2018 8.340 8.560 8.280 8.400 639,398 +0.05(+0.60%)
Jul 25, 2018 8.180 8.360 8.170 8.350 498,798 +0.12(+1.46%)
Jul 24, 2018 8.220 8.395 8.190 8.230 1,791,285 -0.03(-0.36%)
Jul 23, 2018 8.150 8.470 8.055 8.260 1,120,082 +0.12(+1.47%)
Jul 20, 2018 8.190 8.260 8.105 8.140 473,319 -0.03(-0.37%)
Jul 19, 2018 8.210 8.270 8.090 8.170 528,608 -0.04(-0.49%)
Jul 18, 2018 8.210 8.330 8.050 8.210 1,403,799 -0.05(-0.61%)
Jul 17, 2018 8.200 8.290 8.070 8.260 815,732 +0.09(+1.10%)
Jul 16, 2018 8.190 8.220 7.920 8.170 753,607 -0.04(-0.49%)
Jul 13, 2018 8.490 8.250 8.210 1,255,804 -0.04(-0.48%)
Jul 12, 2018 8.520 8.075 8.250 1,738,072 -0.11(-1.32%)
Jul 11, 2018 8.200 8.875 8.090 8.360 3,138,974 +0.16(+1.95%)
Jul 10, 2018 8.210 8.370 7.950 8.200 3,077,309 -0.14(-1.68%)
Jul 09, 2018 7.000 8.520 7.000 8.340 6,772,531 +1.35(+19.31%)
Jul 06, 2018 7.080 7.190 6.900 6.990 545,173 -0.06(-0.85%)
Jul 05, 2018 7.160 7.010 7.050 478,398 +0.03(+0.43%)
Jul 03, 2018 7.020 7.020 7.020 0 +0.20(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.