Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.69	67.77	66.91	66.92	310,654	-0.58(-0.86%)
Apr 27, 2018	67.04	67.68	67.04	67.50	424,226	+0.18(+0.27%)
Apr 26, 2018	67.04	67.50	66.95	67.32	292,420	+0.13(+0.19%)
Apr 25, 2018	66.91	67.23	66.54	67.19	388,136	+0.20(+0.30%)
Apr 24, 2018	67.67	67.74	66.65	66.99	514,636	-0.34(-0.51%)
Apr 23, 2018	67.14	67.34	67.00	67.33	387,457	+0.25(+0.37%)
Apr 20, 2018	67.56	67.63	66.86	67.09	537,494	-0.50(-0.74%)
Apr 19, 2018	68.02	68.02	67.34	67.59	457,158	-0.78(-1.14%)
Apr 18, 2018	68.70	68.79	68.36	68.36	463,900	-0.31(-0.45%)
Apr 17, 2018	68.78	68.87	68.44	68.67	681,726	+0.17(+0.25%)
Apr 16, 2018	68.18	68.68	68.10	68.50	602,666	+0.67(+0.99%)
Apr 13, 2018	67.95	68.02	67.64	67.83	960,540	+0.13(+0.19%)
Apr 12, 2018	67.94	68.19	67.61	67.70	617,578	+0.08(+0.12%)
Apr 11, 2018	67.56	67.90	67.52	67.62	465,937	-0.25(-0.37%)
Apr 10, 2018	67.55	68.12	67.39	67.87	615,870	+0.92(+1.37%)
Apr 09, 2018	66.99	67.74	66.76	66.95	983,111	+0.28(+0.42%)
Apr 06, 2018	67.41	67.70	66.23	66.68	736,922	-1.07(-1.58%)
Apr 05, 2018	67.43	67.96	67.26	67.75	461,154	+0.45(+0.67%)
Apr 04, 2018	66.00	67.41	65.85	67.30	687,056	+0.67(+1.00%)
Apr 03, 2018	65.88	66.72	65.63	66.63	881,015	+0.95(+1.45%)
Apr 02, 2018	66.78	66.91	65.10	65.68	997,477	-1.26(-1.88%)
Mar 29, 2018		66.94	66.94	66.94	0	+0.53(+0.80%)
Mar 28, 2018	66.36	66.92	66.35	66.41	701,573	+0.29(+0.43%)
Mar 27, 2018	66.34	67.01	65.81	66.12	641,615	-0.13(-0.20%)
Mar 26, 2018	65.87	66.31	65.42	66.26	522,445	+1.09(+1.68%)
Mar 23, 2018	66.49	66.69	65.10	65.16	660,415	-1.17(-1.77%)
Mar 22, 2018	67.12	67.27	66.24	66.34	753,787	-1.13(-1.67%)
Mar 21, 2018	67.57	68.13	67.38	67.46	409,583	-0.11(-0.16%)
Mar 20, 2018	67.91	68.06	67.44	67.57	360,376	-0.17(-0.25%)
Mar 19, 2018	68.45	68.51	67.45	67.74	440,610	-0.78(-1.15%)
Mar 16, 2018	68.48	68.90	68.48	68.53	274,058	+0.04(+0.06%)
Mar 15, 2018	68.61	68.86	68.37	68.49	409,057	-0.02(-0.03%)
Mar 14, 2018	69.24	69.24	68.36	68.51	255,567	-0.47(-0.68%)
Mar 13, 2018	69.42	69.67	68.78	68.99	333,739	-0.11(-0.16%)
Mar 12, 2018	69.23	69.51	68.99	69.10	313,596	-0.06(-0.09%)
Mar 09, 2018	68.78	69.17	68.66	69.16	330,536	+0.72(+1.06%)
Mar 08, 2018	68.16	68.44	68.00	68.44	298,146	+0.38(+0.57%)
Mar 07, 2018		68.16	67.56	68.05	233,301	-0.22(-0.32%)
Mar 06, 2018	68.40	68.43	67.96	68.27	290,304	+0.05(+0.07%)
Mar 05, 2018	67.24	68.37	67.22	68.22	1,264,184	+0.67(+0.99%)
Mar 02, 2018	66.80	67.68	66.80	67.56	378,386	+0.42(+0.63%)
Mar 01, 2018	67.60	68.25	66.77	67.13	1,147,207	-0.48(-0.71%)
Feb 28, 2018	68.95	68.97	67.61	67.61	636,346	-0.86(-1.26%)
Feb 27, 2018	69.45	69.82	68.47	68.47	615,311	-0.93(-1.33%)
Feb 26, 2018	68.77	69.43	68.76	69.40	385,049	+0.90(+1.32%)
Feb 23, 2018	67.72	68.50	67.67	68.50	324,526	+1.08(+1.61%)
Feb 22, 2018			67.26	67.42	518,794	+0.07(+0.10%)
Feb 21, 2018	68.09	68.50	67.34	67.34	432,477	-0.66(-0.97%)
Feb 20, 2018	68.58	68.72	67.88	68.00	290,173	-0.82(-1.19%)
Feb 16, 2018		68.82	68.82	68.82	0	+0.18(+0.26%)
Feb 15, 2018	68.26	68.64	67.87	68.64	460,804	+0.80(+1.18%)
Feb 14, 2018	67.31	67.95	67.04	67.84	521,026	+0.18(+0.27%)
Feb 13, 2018	67.21	67.79	66.95	67.66	986,073	+0.24(+0.36%)
Feb 12, 2018	67.20	67.81	66.88	67.42	766,135	+0.78(+1.18%)
Feb 09, 2018	66.62	67.07	64.90	66.63	1,618,230	+0.68(+1.02%)
Feb 08, 2018	67.91	67.91	65.96	65.96	967,882	-1.89(-2.79%)
Feb 07, 2018	68.04	69.06	67.85	67.85	848,617	-0.28(-0.41%)
Feb 06, 2018	66.59	68.29	66.11	68.13	1,426,532	-0.31(-0.46%)
Feb 05, 2018	70.14	70.50	67.40	68.44	1,453,254	-2.33(-3.29%)
Feb 02, 2018	71.99	72.05	70.70	70.78	937,640	-1.82(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.