Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	137.14	138.71	137.09	137.47	619,353	+1.65(+1.22%)
Oct 30, 2018	133.27	135.94	133.17	135.82	853,791	+2.71(+2.04%)
Oct 29, 2018	135.37	136.18	131.50	133.11	822,068	-0.25(-0.19%)
Oct 26, 2018	133.85	135.07	131.65	133.36	1,117,184	-2.35(-1.73%)
Oct 25, 2018	134.62	136.58	134.00	135.71	1,479,785	+1.75(+1.31%)
Oct 24, 2018	138.10	138.48	133.85	133.96	857,063	-4.19(-3.04%)
Oct 23, 2018	137.28	138.84	135.60	138.15	634,237	-1.03(-0.74%)
Oct 22, 2018	140.18	140.42	138.76	139.18	255,057	-0.57(-0.41%)
Oct 19, 2018	140.90	141.81	139.47	139.75	401,910	-0.80(-0.57%)
Oct 18, 2018	141.92	142.34	139.80	140.55	569,097	-1.92(-1.35%)
Oct 17, 2018	142.83	142.86	141.12	142.47	715,867	-0.49(-0.35%)
Oct 16, 2018	140.83	143.10	140.25	142.97	1,087,145	+3.07(+2.19%)
Oct 15, 2018	139.74	140.98	139.03	139.90	392,229	+0.16(+0.12%)
Oct 12, 2018	140.34	140.63	138.10	139.73	965,045	+1.41(+1.02%)
Oct 11, 2018	140.36	141.54	137.81	138.32	949,009	-2.82(-2.00%)
Oct 10, 2018	145.34	145.37	141.01	141.15	581,245	-4.54(-3.12%)
Oct 09, 2018	146.04	146.61	145.56	145.69	938,334	-0.62(-0.43%)
Oct 08, 2018	146.47	146.76	145.36	146.31	418,153	-0.54(-0.37%)
Oct 05, 2018	147.79	148.26	145.97	146.85	338,537	-0.87(-0.59%)
Oct 04, 2018	148.88	149.00	146.99	147.72	416,449	-1.54(-1.03%)
Oct 03, 2018	149.65	149.84	149.06	149.26	553,915	+0.28(+0.19%)
Oct 02, 2018	149.60	149.87	148.83	148.98	404,222	-0.68(-0.45%)
Oct 01, 2018	150.62	150.70	149.32	149.65	368,321	-0.36(-0.24%)
Sep 28, 2018	149.41	150.38	149.41	150.01	827,900	+0.30(+0.20%)
Sep 27, 2018	149.82	150.35	149.63	149.71	355,288	+0.02(+0.01%)
Sep 26, 2018	150.69	150.97	149.57	149.69	260,858	-0.80(-0.53%)
Sep 25, 2018	150.92	150.92	150.36	150.50	195,246	-0.08(-0.05%)
Sep 24, 2018	151.19	151.20	150.32	150.58	258,613	-0.80(-0.53%)
Sep 21, 2018	151.86	152.02	151.33	151.38	202,760	+0.02(+0.01%)
Sep 20, 2018	151.00	151.54	150.85	151.36	231,620	+0.85(+0.56%)
Sep 19, 2018	150.86	151.27	150.48	150.51	358,721	-0.35(-0.23%)
Sep 18, 2018	150.29	151.08	150.22	150.86	316,377	+0.77(+0.52%)
Sep 17, 2018	151.20	151.36	150.00	150.09	250,770	-1.25(-0.82%)
Sep 14, 2018	151.02	151.39	150.74	151.33	497,665	+0.45(+0.30%)
Sep 13, 2018	150.97	151.26	150.55	150.89	252,560	+0.53(+0.35%)
Sep 12, 2018	150.06	150.51	149.38	150.36	236,736	+0.17(+0.12%)
Sep 11, 2018	149.48	150.53	149.25	150.19	1,233,992	+0.36(+0.24%)
Sep 10, 2018	149.78	150.04	149.62	149.82	211,786	+0.73(+0.49%)
Sep 07, 2018	149.22	149.90	148.86	149.09	274,452	-0.59(-0.39%)
Sep 06, 2018	150.28	150.68	149.36	149.69	270,074	-0.49(-0.33%)
Sep 05, 2018	150.47	150.47	149.27	150.18	235,554	-0.40(-0.27%)
Sep 04, 2018	150.49	150.81	150.01	150.58	1,019,600	-0.07(-0.05%)
Aug 31, 2018		150.65	150.65	150.65	0	+0.16(+0.11%)
Aug 30, 2018	151.19	151.37	150.21	150.49	251,434	-0.98(-0.65%)
Aug 29, 2018	151.04	151.71	150.70	151.47	403,479	+0.58(+0.39%)
Aug 28, 2018	151.08	151.17	150.40	150.89	326,457	+0.11(+0.07%)
Aug 27, 2018	150.55	151.14	150.55	150.78	238,099	+0.81(+0.54%)
Aug 24, 2018	149.38	150.04	149.34	149.97	193,854	+1.19(+0.80%)
Aug 23, 2018	149.07	149.33	148.55	148.78	521,008	-0.30(-0.20%)
Aug 22, 2018	149.15	149.43	148.91	149.08	347,024	-0.30(-0.20%)
Aug 21, 2018	148.92	149.71	148.92	149.38	242,339	+0.69(+0.46%)
Aug 20, 2018	148.32	148.86	148.15	148.69	201,466	+0.65(+0.44%)
Aug 17, 2018	147.09	148.20	146.99	148.03	242,125	+0.80(+0.54%)
Aug 16, 2018	146.85	147.75	146.69	147.23	271,045	+1.13(+0.77%)
Aug 15, 2018	146.86	146.86	145.39	146.10	364,348	-1.48(-1.00%)
Aug 14, 2018	146.88	147.88	146.88	147.59	489,898	+1.14(+0.78%)
Aug 13, 2018	147.37	147.57	146.24	146.45	254,149	-0.75(-0.51%)
Aug 10, 2018	147.34	147.72	146.91	147.20	486,230	-0.92(-0.62%)
Aug 09, 2018	148.16	148.73	148.05	148.12	210,673	+0.13(+0.09%)
Aug 08, 2018	148.29	148.29	147.72	147.99	215,071	-0.33(-0.22%)
Aug 07, 2018	148.26	148.49	148.00	148.32	257,436	+0.33(+0.22%)
Aug 06, 2018	147.35	148.07	147.12	147.99	262,199	+0.55(+0.37%)
Aug 03, 2018	147.22	147.45	146.78	147.45	543,297	+0.29(+0.20%)
Aug 02, 2018	145.38	147.24	145.35	147.16	250,154	+0.96(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.