Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	137.45	138.79	136.91	138.52	778,346	+1.58(+1.16%)
Dec 28, 2018	137.08	138.34	135.77	136.93	883,392	+0.54(+0.40%)
Dec 27, 2018	132.08	136.40	131.53	136.39	1,516,266	+2.71(+2.02%)
Dec 26, 2018	131.89	133.88	128.93	133.69	1,135,190	+2.72(+2.07%)
Dec 24, 2018	134.19	134.35	130.97	130.97	765,544	-3.63(-2.70%)
Dec 21, 2018	137.69	139.66	134.02	134.60	3,222,421	-4.31(-3.10%)
Dec 20, 2018	141.36	142.03	138.04	138.91	1,305,981	-2.42(-1.71%)
Dec 19, 2018	143.38	145.02	140.91	141.33	1,139,477	-1.91(-1.33%)
Dec 18, 2018	144.01	145.26	142.17	143.23	863,909	-0.06(-0.04%)
Dec 17, 2018	146.40	147.09	142.70	143.29	1,212,685	-3.30(-2.25%)
Dec 14, 2018	147.82	148.16	145.89	146.59	1,010,476	-2.16(-1.45%)
Dec 13, 2018	148.28	148.89	146.87	148.75	1,033,558	+0.67(+0.45%)
Dec 12, 2018	150.38	150.55	148.04	148.08	1,109,268	-0.33(-0.23%)
Dec 11, 2018	151.70	153.95	147.61	148.42	857,235	-1.89(-1.26%)
Dec 10, 2018	151.43	151.77	148.28	150.30	868,807	-0.95(-0.63%)
Dec 07, 2018	153.02	154.40	150.76	151.26	808,045	-1.74(-1.14%)
Dec 06, 2018	152.13	153.47	148.92	153.00	1,151,033	-2.06(-1.33%)
Dec 04, 2018	157.03	158.71	154.71	155.06	943,104	-2.14(-1.36%)
Dec 03, 2018	158.38	158.64	155.34	157.20	1,006,223	-0.13(-0.08%)
Nov 30, 2018	156.03	158.09	155.94	157.34	2,694,988	+1.36(+0.87%)
Nov 29, 2018	155.41	157.19	155.39	155.97	776,419	-0.30(-0.19%)
Nov 28, 2018	153.49	156.62	153.49	156.27	1,031,683	+2.39(+1.55%)
Nov 27, 2018	153.76	154.79	152.31	153.88	884,685	-0.50(-0.33%)
Nov 26, 2018	154.64	155.14	153.27	154.38	818,882	+0.72(+0.47%)
Nov 23, 2018	152.69	154.80	152.49	153.66	470,135	+0.17(+0.11%)
Nov 21, 2018		153.49	153.49	153.49	0	-0.57(-0.37%)
Nov 20, 2018	156.28	156.50	153.50	154.06	1,115,920	-3.73(-2.36%)
Nov 19, 2018	156.44	158.57	155.88	157.78	964,492	+1.46(+0.93%)
Nov 16, 2018	154.58	156.89	154.19	156.33	1,006,383	+0.94(+0.61%)
Nov 15, 2018	153.02	155.95	152.61	155.38	970,493	+0.99(+0.64%)
Nov 14, 2018	156.81	156.81	152.97	154.39	1,026,242	-1.22(-0.78%)
Nov 13, 2018	155.11	157.05	154.69	155.61	1,004,516	+0.39(+0.25%)
Nov 12, 2018	157.03	157.14	154.98	155.22	1,208,888	-1.57(-1.00%)
Nov 09, 2018	156.87	157.64	156.17	156.79	956,221	-0.28(-0.18%)
Nov 08, 2018	155.05	157.10	155.05	157.07	1,189,030	+1.70(+1.09%)
Nov 07, 2018	152.47	155.63	152.29	155.37	1,138,857	+3.30(+2.17%)
Nov 06, 2018	150.71	152.14	150.52	152.08	946,578	+1.34(+0.89%)
Nov 05, 2018	149.08	151.25	148.61	150.73	620,804	+1.91(+1.28%)
Nov 02, 2018	149.56	150.19	146.91	148.83	776,143	+0.46(+0.31%)
Nov 01, 2018	148.74	148.96	146.78	148.37	987,648	-0.46(-0.31%)
Oct 31, 2018	152.12	152.20	148.73	148.83	1,628,347	-2.02(-1.34%)
Oct 30, 2018	148.80	151.25	146.95	150.85	2,466,925	+3.34(+2.26%)
Oct 29, 2018	147.33	149.46	146.10	147.51	1,801,961	+2.74(+1.89%)
Oct 26, 2018	144.48	146.35	142.23	144.77	2,712,423	+2.22(+1.55%)
Oct 25, 2018	139.98	143.37	139.69	142.56	1,502,263	+3.50(+2.52%)
Oct 24, 2018	141.67	141.95	138.80	139.06	902,168	-3.05(-2.15%)
Oct 23, 2018	142.37	142.86	140.51	142.11	692,644	-1.83(-1.27%)
Oct 22, 2018	143.98	144.52	143.56	143.95	847,661	+0.32(+0.22%)
Oct 19, 2018	142.14	144.55	142.03	143.62	775,263	+1.51(+1.06%)
Oct 18, 2018	142.89	143.95	141.33	142.11	492,743	-0.90(-0.63%)
Oct 17, 2018	142.55	143.76	141.83	143.01	815,364	+0.58(+0.41%)
Oct 16, 2018	140.51	142.53	140.20	142.44	668,168	+2.54(+1.81%)
Oct 15, 2018	140.37	141.26	139.73	139.90	664,757	-0.63(-0.45%)
Oct 12, 2018	142.32	142.85	138.99	140.52	1,136,857	-0.36(-0.26%)
Oct 11, 2018	143.28	144.51	140.82	140.88	1,438,526	-2.78(-1.93%)
Oct 10, 2018	149.05	149.31	143.63	143.66	1,132,919	-5.68(-3.81%)
Oct 09, 2018	148.53	149.74	147.41	149.34	681,365	+0.87(+0.58%)
Oct 08, 2018	147.54	148.76	147.31	148.48	667,758	+0.66(+0.44%)
Oct 05, 2018	149.39	150.12	147.62	147.82	1,055,743	-1.81(-1.21%)
Oct 04, 2018	149.21	150.16	148.88	149.63	939,275	+0.50(+0.34%)
Oct 03, 2018	148.80	150.18	148.61	149.13	1,516,197	+0.61(+0.41%)
Oct 02, 2018	148.02	148.83	147.19	148.52	696,779	+1.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.