Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.19	35.57	34.67	35.05	623,056	-0.24(-0.67%)
Nov 29, 2018	35.00	35.71	34.78	35.28	445,654	+0.00(+0.00%)
Nov 28, 2018	34.66	35.46	34.19	35.28	686,831	+0.73(+2.10%)
Nov 27, 2018	35.31	35.50	34.36	34.56	473,033	-0.93(-2.61%)
Nov 26, 2018	35.03	35.61	34.90	35.48	535,631	+0.88(+2.55%)
Nov 23, 2018	34.67	35.10	34.57	34.60	128,396	-0.42(-1.19%)
Nov 21, 2018		35.02	35.02	35.02	0	+0.47(+1.37%)
Nov 20, 2018	35.37	35.47	34.40	34.55	795,189	-1.22(-3.41%)
Nov 19, 2018	36.69	36.85	35.20	35.77	917,356	-0.83(-2.26%)
Nov 16, 2018	36.81	37.17	36.30	36.59	360,433	-0.47(-1.28%)
Nov 15, 2018	36.07	37.12	35.97	37.07	536,848	+0.83(+2.28%)
Nov 14, 2018	37.17	37.17	35.74	36.24	717,377	-0.64(-1.73%)
Nov 13, 2018	36.66	37.47	36.41	36.87	507,713	+0.45(+1.25%)
Nov 12, 2018	36.29	37.05	35.56	36.42	905,721	+0.21(+0.58%)
Nov 09, 2018	39.24	39.42	35.85	36.21	1,517,978	-1.35(-3.58%)
Nov 08, 2018	36.82	37.62	36.77	37.56	455,180	+0.45(+1.23%)
Nov 07, 2018	37.01	37.17	36.14	37.10	511,712	+0.27(+0.74%)
Nov 06, 2018	35.99	36.93	35.93	36.83	475,063	+0.69(+1.91%)
Nov 05, 2018	36.09	36.76	35.62	36.14	416,349	+0.04(+0.10%)
Nov 02, 2018	36.69	36.80	35.78	36.10	407,522	-0.40(-1.10%)
Nov 01, 2018	35.83	36.62	35.77	36.50	672,595	+0.67(+1.88%)
Oct 31, 2018	35.27	36.40	34.99	35.83	906,381	+1.10(+3.17%)
Oct 30, 2018	34.58	34.81	34.19	34.73	593,784	+0.24(+0.69%)
Oct 29, 2018	34.50	35.05	34.12	34.49	452,916	+0.41(+1.20%)
Oct 26, 2018	34.21	34.52	33.48	34.08	547,581	-0.41(-1.19%)
Oct 25, 2018	33.73	34.60	33.73	34.49	555,901	+0.87(+2.60%)
Oct 24, 2018	35.51	35.62	33.59	33.62	1,331,851	-2.02(-5.66%)
Oct 23, 2018	35.61	35.97	35.33	35.64	461,037	-0.42(-1.16%)
Oct 22, 2018	36.25	36.79	36.02	36.06	369,955	-0.13(-0.35%)
Oct 19, 2018	36.75	37.22	35.91	36.18	451,641	-0.67(-1.82%)
Oct 18, 2018	36.98	37.32	36.55	36.86	840,850	-0.18(-0.49%)
Oct 17, 2018	37.03	37.14	36.13	37.04	767,019	+0.68(+1.88%)
Oct 16, 2018	35.92	36.50	35.39	36.36	762,425	+0.65(+1.81%)
Oct 15, 2018	35.93	36.00	35.48	35.71	581,507	-0.12(-0.33%)
Oct 12, 2018	36.26	36.26	35.27	35.83	689,950	+0.15(+0.41%)
Oct 11, 2018	36.45	36.49	35.64	35.68	906,991	-1.05(-2.85%)
Oct 10, 2018	37.92	38.14	36.70	36.73	425,225	-1.34(-3.51%)
Oct 09, 2018	37.99	38.11	37.69	38.06	727,001	-0.06(-0.17%)
Oct 08, 2018	38.40	38.55	37.82	38.13	574,968	-0.22(-0.57%)
Oct 05, 2018	39.67	39.67	38.34	38.35	839,580	-1.28(-3.23%)
Oct 04, 2018	39.63	39.95	39.26	39.63	612,457	+0.02(+0.05%)
Oct 03, 2018	39.49	39.76	39.06	39.61	541,068	+0.25(+0.62%)
Oct 02, 2018	39.68	40.13	39.22	39.36	555,715	-0.35(-0.89%)
Oct 01, 2018	40.41	40.57	39.55	39.72	693,076	-0.50(-1.24%)
Sep 28, 2018	39.35	40.59	39.18	40.22	976,338	+0.85(+2.17%)
Sep 27, 2018	39.24	39.65	38.87	39.36	462,323	+0.25(+0.65%)
Sep 26, 2018	39.69	39.80	39.10	39.11	659,261	-0.52(-1.31%)
Sep 25, 2018	40.20	40.20	39.53	39.63	739,316	-0.45(-1.13%)
Sep 24, 2018	40.36	40.58	39.76	40.08	439,903	-0.41(-1.01%)
Sep 21, 2018	40.49	40.75	40.30	40.49	1,528,430	+0.24(+0.59%)
Sep 20, 2018	40.74	41.03	40.18	40.26	572,184	-0.27(-0.67%)
Sep 19, 2018	40.31	40.79	40.11	40.53	620,343	+0.15(+0.38%)
Sep 18, 2018	40.61	40.72	40.24	40.37	463,788	-0.30(-0.74%)
Sep 17, 2018	41.25	41.45	40.30	40.67	631,649	-0.46(-1.13%)
Sep 14, 2018	40.68	41.45	40.49	41.14	728,348	+0.59(+1.46%)
Sep 13, 2018	40.88	41.06	40.42	40.55	584,797	-0.28(-0.69%)
Sep 12, 2018	41.08	41.14	40.54	40.83	761,865	-0.30(-0.73%)
Sep 11, 2018	40.65	41.27	40.55	41.13	702,789	+0.41(+1.00%)
Sep 10, 2018	40.49	40.79	40.27	40.72	565,472	+0.35(+0.86%)
Sep 07, 2018	40.43	40.64	40.16	40.37	1,006,154	+0.05(+0.14%)
Sep 06, 2018	40.13	40.60	39.82	40.32	779,345	+0.09(+0.23%)
Sep 05, 2018	39.80	40.83	39.80	40.23	1,003,132	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.