FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 68.51 68.51 68.51 68.51 214 +0.52(+0.76%)
Jul 30, 2018 68.04 68.13 67.98 67.99 2,358 +0.11(+0.16%)
Jul 27, 2018 67.88 67.88 67.88 67.88 100 +0.00(+0.00%)
Jul 26, 2018 67.88 67.88 67.88 154 -0.12(-0.18%)
Jul 25, 2018 68.00 68.00 68.00 68.00 567 +0.28(+0.41%)
Jul 24, 2018 68.01 68.01 67.72 67.72 552 +0.89(+1.33%)
Jul 20, 2018 66.83 66.83 66.83 245 +0.46(+0.69%)
Jul 19, 2018 66.37 66.37 66.37 66.37 665 -0.45(-0.67%)
Jul 18, 2018 66.82 66.82 66.82 66.82 329 +0.07(+0.10%)
Jul 17, 2018 66.75 66.75 66.75 66.75 385 +0.16(+0.24%)
Jul 16, 2018 66.59 66.59 66.59 66.59 439 -0.35(-0.52%)
Jul 13, 2018 66.71 66.94 66.71 66.94 3,277 +0.11(+0.16%)
Jul 12, 2018 66.83 66.83 66.83 66.83 206 +0.75(+1.14%)
Jul 11, 2018 66.32 66.32 66.08 66.08 302 -1.22(-1.81%)
Jul 09, 2018 67.30 67.30 67.30 161 +0.94(+1.42%)
Jul 06, 2018 65.77 66.36 65.77 66.36 917 +0.73(+1.12%)
Jul 05, 2018 65.57 65.63 65.57 65.63 620 -0.50(-0.76%)
Jul 03, 2018 66.13 66.13 66.13 0 +0.74(+1.13%)
Jul 02, 2018 65.32 65.51 65.32 65.39 1,845 -1.08(-1.63%)
Jun 29, 2018 66.47 66.47 66.47 66.47 353 +0.51(+0.78%)
Jun 28, 2018 65.84 65.96 65.75 65.96 1,264 -0.12(-0.18%)
Jun 27, 2018 66.08 66.08 66.08 66.08 266 -0.04(-0.06%)
Jun 26, 2018 66.12 66.12 66.12 66.12 403 +0.22(+0.33%)
Jun 25, 2018 66.33 66.96 65.86 65.90 9,176 -1.85(-2.73%)
Jun 22, 2018 67.48 67.75 67.48 67.75 2,061 +0.05(+0.07%)
Jun 20, 2018 67.70 67.70 67.70 88 -0.30(-0.44%)
Jun 18, 2018 68.00 68.00 68.00 150 -0.53(-0.77%)
Jun 15, 2018 68.58 68.58 68.53 68.53 1,018 -0.49(-0.71%)
Jun 14, 2018 69.42 69.42 69.02 69.02 5,095 -0.54(-0.78%)
Jun 13, 2018 69.88 69.88 69.56 69.56 406 -0.46(-0.66%)
Jun 12, 2018 70.10 70.15 69.88 70.02 1,661 -0.15(-0.21%)
Jun 11, 2018 70.17 70.17 70.17 70.17 297 -0.41(-0.58%)
Jun 07, 2018 70.58 70.58 70.58 95 -0.36(-0.51%)
Jun 06, 2018 70.90 70.96 70.89 70.94 1,144 +0.88(+1.26%)
Jun 05, 2018 70.06 70.06 70.06 70.06 321 +0.32(+0.45%)
Jun 01, 2018 69.75 69.75 69.75 105 +0.64(+0.92%)
May 31, 2018 69.11 69.11 69.11 69.11 562 +0.21(+0.30%)
May 30, 2018 68.90 68.90 68.90 68.90 320 -0.56(-0.81%)
May 24, 2018 69.46 69.46 69.46 45 -0.13(-0.19%)
May 23, 2018 69.12 69.64 69.12 69.59 1,117 -0.93(-1.32%)
May 22, 2018 70.65 70.73 70.52 70.52 1,447 +0.01(+0.02%)
May 21, 2018 70.51 70.51 70.51 70.51 258 +0.74(+1.05%)
May 18, 2018 69.79 69.79 69.76 69.77 1,114 -0.18(-0.25%)
May 17, 2018 70.02 70.22 69.93 69.94 6,520 -0.57(-0.82%)
May 16, 2018 70.20 70.52 70.20 70.52 2,916 +0.70(+1.00%)
May 15, 2018 70.25 70.25 69.82 69.82 1,479 -0.94(-1.33%)
May 10, 2018 70.76 70.76 70.76 38 +1.03(+1.48%)
May 09, 2018 69.83 69.83 69.54 69.73 3,796 +0.10(+0.15%)
May 08, 2018 69.44 69.62 69.44 69.62 1,037 -0.02(-0.02%)
May 07, 2018 69.12 69.67 69.12 69.64 620 -0.35(-0.50%)
May 04, 2018 69.69 69.99 69.69 69.99 314 +0.41(+0.59%)
May 03, 2018 69.48 69.58 69.16 69.58 1,017 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.