Junior Gold Mine Bear -3X Direxion (NY: JDST )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 1258 1258 1258 0 -55.75(-4.24%)
Mar 28, 2018 1269 1323 1264 1314 59,445 +82.24(+6.68%)
Mar 27, 2018 1221 1249 1203 1232 63,363 +58.27(+4.96%)
Mar 26, 2018 1168 1178 1150 1174 51,925 -20.27(-1.70%)
Mar 23, 2018 1196 1213 1151 1194 81,970 -81.08(-6.36%)
Mar 22, 2018 1255 1283 1234 1275 43,782 +45.61(+3.71%)
Mar 21, 2018 1323 1341 1200 1229 121,542 -143.74(-10.47%)
Mar 20, 2018 1356 1387 1348 1373 35,764 +38.70(+2.90%)
Mar 19, 2018 1373 1397 1310 1334 39,140 -38.93(-2.83%)
Mar 16, 2018 1359 1404 1353 1373 72,701 +17.05(+1.26%)
Mar 15, 2018 1342 1374 1332 1356 50,193 +38.93(+2.96%)
Mar 14, 2018 1321 1333 1293 1317 23,952 +0.00(+0.00%)
Mar 13, 2018 1299 1347 1282 1317 33,768 +13.59(+1.04%)
Mar 12, 2018 1362 1383 1299 1304 48,544 -29.95(-2.25%)
Mar 09, 2018 1350 1356 1283 1334 62,243 +4.84(+0.36%)
Mar 08, 2018 1323 1365 1313 1329 45,856 -11.29(-0.84%)
Mar 07, 2018 1356 1340 75,084 +88.23(+7.05%)
Mar 06, 2018 1277 1277 1201 1252 92,744 -78.78(-5.92%)
Mar 05, 2018 1352 1370 1323 1331 29,975 -7.83(-0.58%)
Mar 02, 2018 1278 1345 1263 1339 46,266 +18.19(+1.38%)
Mar 01, 2018 1420 1474 1299 1320 93,908 -63.34(-4.58%)
Feb 28, 2018 1357 1386 1330 1384 38,291 +19.35(+1.42%)
Feb 27, 2018 1291 1392 1287 1364 69,963 +106.65(+8.48%)
Feb 26, 2018 1283 1303 1252 1258 34,546 -66.57(-5.03%)
Feb 23, 2018 1360 1382 1307 1324 44,267 -49.07(-3.57%)
Feb 22, 2018 1378 1373 50,114 -1.61(-0.12%)
Feb 21, 2018 1313 1375 1218 1375 85,380 +11.29(+0.83%)
Feb 20, 2018 1305 1381 1281 1364 71,259 +105.27(+8.37%)
Feb 16, 2018 1258 1258 1258 0 +106.65(+9.26%)
Feb 15, 2018 1155 1198 1139 1152 69,385 -11.29(-0.97%)
Feb 14, 2018 1366 1399 1142 1163 123,289 -184.74(-13.71%)
Feb 13, 2018 1371 1407 1332 1348 33,199 -38.47(-2.78%)
Feb 12, 2018 1505 1536 1329 1386 67,760 -164.92(-10.63%)
Feb 09, 2018 1446 1650 1445 1551 62,519 +99.97(+6.89%)
Feb 08, 2018 1449 1481 1377 1451 40,467 -10.60(-0.73%)
Feb 07, 2018 1453 1481 1392 1462 42,970 +41.46(+2.92%)
Feb 06, 2018 1359 1427 1338 1420 50,187 +107.34(+8.18%)
Feb 05, 2018 1329 1369 1299 1313 49,463 -17.96(-1.35%)
Feb 02, 2018 1249 1347 1248 1331 106,973 +145.35(+12.26%)
Feb 01, 2018 1217 1238 1195 1186 70,435 +5.75(+0.49%)
Jan 31, 2018 1191 1289 1156 1180 130,619 -66.11(-5.31%)
Jan 30, 2018 1157 1256 1152 1246 71,160 +50.22(+4.20%)
Jan 29, 2018 1115 1209 1113 1196 111,243 +111.95(+10.33%)
Jan 26, 2018 1082 1100 1052 1084 62,617 -23.04(-2.08%)
Jan 25, 2018 995.56 1117 988.19 1107 139,635 +101.13(+10.06%)
Jan 24, 2018 1014 1024 974.60 1006 104,658 -62.66(-5.87%)
Jan 23, 2018 1141 1173 1059 1068 75,750 -50.44(-4.51%)
Jan 22, 2018 1122 1147 1096 1119 47,770 -12.67(-1.12%)
Jan 19, 2018 1121 1132 1099 1131 50,141 -10.14(-0.89%)
Jan 18, 2018 1072 1150 1064 1142 96,514 +62.43(+5.79%)
Jan 17, 2018 1046 1084 1010 1079 84,063 +52.75(+5.14%)
Jan 16, 2018 1072 1088 1018 1026 92,494 -58.51(-5.39%)
Jan 12, 2018 1085 1085 1085 0 -101.82(-8.58%)
Jan 11, 2018 1199 1203 1175 1187 42,367 -29.94(-2.46%)
Jan 10, 2018 1217 60,086 -47.22(-3.74%)
Jan 09, 2018 1230 1273 1229 1264 68,866 +72.56(+6.09%)
Jan 08, 2018 1152 1201 1145 1191 58,719 +53.44(+4.70%)
Jan 05, 2018 1140 1149 1112 1138 41,828 +25.57(+2.30%)
Jan 04, 2018 1146 1168 1107 1112 57,450 -20.27(-1.79%)
Jan 03, 2018 1085 1182 1078 1133 79,676 +46.76(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.