Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.07	19.14	19.06	19.09	2,223	+0.03(+0.18%)
Dec 28, 2018	19.10	19.15	19.06	19.06	1,170	+0.11(+0.59%)
Dec 27, 2018	18.65	18.95	18.61	18.95	16,950	-0.00(-0.01%)
Dec 26, 2018	18.51	18.95	18.47	18.95	14,341	+0.44(+2.36%)
Dec 24, 2018	18.76	18.76	18.51	18.51	3,304	-0.14(-0.75%)
Dec 21, 2018	18.86	18.86	18.52	18.65	22,778	-0.43(-2.27%)
Dec 20, 2018	19.15	19.24	19.00	19.08	35,579	-0.10(-0.50%)
Dec 19, 2018	19.45	19.62	19.17	19.18	58,421	-0.13(-0.65%)
Dec 18, 2018	19.42	19.44	19.25	19.30	14,018	+0.03(+0.18%)
Dec 17, 2018	19.45	19.46	19.27	19.27	8,565	-0.24(-1.25%)
Dec 14, 2018	19.50	19.61	19.50	19.51	14,398	-0.26(-1.33%)
Dec 13, 2018	19.77	19.79	19.69	19.78	36,096	+0.02(+0.09%)
Dec 12, 2018	19.80	19.86	19.69	19.76	104,877	+0.30(+1.53%)
Dec 11, 2018	19.60	19.60	19.46	19.46	1,586	+0.01(+0.06%)
Dec 10, 2018	19.49	19.49	19.26	19.45	12,634	-0.17(-0.85%)
Dec 07, 2018	19.76	19.77	19.57	19.62	13,100	-0.18(-0.90%)
Dec 06, 2018	19.66	19.80	19.51	19.79	19,113	-0.14(-0.72%)
Dec 04, 2018	20.26	20.26	19.92	19.94	3,658	-0.47(-2.32%)
Dec 03, 2018	20.36	20.41	20.36	20.41	24,835	+0.25(+1.22%)
Nov 30, 2018	20.15	20.17	20.11	20.17	5,074	-0.17(-0.83%)
Nov 29, 2018	20.30	20.34	20.18	20.34	10,420	+0.01(+0.05%)
Nov 28, 2018	20.05	20.33	20.05	20.33	601	+0.29(+1.43%)
Nov 27, 2018	20.06	20.06	20.01	20.04	7,417	-0.06(-0.30%)
Nov 26, 2018	20.18	20.18	20.09	20.10	11,800	+0.15(+0.77%)
Nov 23, 2018	19.89	19.95	19.89	19.95	1,416	-0.14(-0.71%)
Nov 21, 2018		20.09	20.09	20.09	0	+0.30(+1.53%)
Nov 20, 2018	19.95	19.95	19.78	19.78	11,180	-0.36(-1.77%)
Nov 19, 2018	20.12	20.14	20.12	20.14	906	-0.15(-0.75%)
Nov 16, 2018	20.32	20.32	20.28	20.29	1,062	+0.03(+0.14%)
Nov 15, 2018	20.17	20.28	20.12	20.26	7,483	+0.10(+0.49%)
Nov 14, 2018	20.23	20.23	20.17	20.17	409	+0.02(+0.08%)
Nov 13, 2018	20.18	20.23	20.15	20.15	4,274	-0.03(-0.12%)
Nov 12, 2018	20.31	20.31	20.17	20.17	4,605	-0.24(-1.16%)
Nov 09, 2018	20.50	20.50	20.40	20.41	3,422	-0.18(-0.86%)
Nov 08, 2018	20.73	20.73	20.58	20.59	11,931	-0.13(-0.62%)
Nov 07, 2018	20.67	20.72	20.63	20.72	15,414	+0.32(+1.57%)
Nov 06, 2018	20.41	20.44	20.40	20.40	9,396	+0.00(+0.00%)
Nov 05, 2018	20.38	20.42	20.33	20.40	9,340	+0.05(+0.23%)
Nov 02, 2018	20.50	20.50	20.34	20.35	2,596	+0.00(+0.00%)
Nov 01, 2018	20.34	20.35	20.26	20.35	4,594	+0.20(+1.01%)
Oct 31, 2018	20.12	20.19	20.12	20.15	2,666	+0.19(+0.98%)
Oct 30, 2018	19.87	19.96	19.81	19.95	5,944	+0.19(+0.94%)
Oct 29, 2018	20.03	20.03	19.74	19.77	4,251	-0.12(-0.60%)
Oct 26, 2018	19.68	19.96	19.68	19.89	35,760	-0.10(-0.51%)
Oct 25, 2018	20.06	20.06	19.99	19.99	677	+0.21(+1.07%)
Oct 24, 2018	20.17	20.17	19.78	19.78	14,955	-0.57(-2.79%)
Oct 23, 2018	20.23	20.34	20.08	20.34	1,353	-0.18(-0.87%)
Oct 22, 2018	20.67	20.67	20.47	20.52	6,434	-0.09(-0.45%)
Oct 19, 2018	20.67	20.68	20.61	20.61	6,845	+0.11(+0.54%)
Oct 18, 2018	20.53	20.53	20.47	20.50	4,111	-0.25(-1.18%)
Oct 17, 2018	20.78	20.82	20.74	20.75	6,720	-0.14(-0.65%)
Oct 16, 2018	20.85	20.91	20.85	20.89	3,139	+0.31(+1.52%)
Oct 15, 2018	20.49	20.62	20.49	20.57	5,532	+0.03(+0.12%)
Oct 12, 2018	20.47	20.55	20.32	20.55	6,609	+0.01(+0.04%)
Oct 11, 2018	20.70	20.70	20.53	20.54	5,477	-0.26(-1.24%)
Oct 10, 2018	21.05	21.05	20.80	20.80	1,300	-0.45(-2.10%)
Oct 09, 2018	21.07	21.24	21.06	21.24	6,258	-0.05(-0.24%)
Oct 08, 2018	21.19	21.29	21.16	21.29	2,418	-0.05(-0.24%)
Oct 05, 2018	21.42	21.42	21.27	21.34	1,652	-0.13(-0.60%)
Oct 04, 2018	21.57	21.57	21.37	21.47	6,068	-0.24(-1.12%)
Oct 03, 2018	21.80	21.80	21.72	21.72	3,140	-0.01(-0.04%)
Oct 02, 2018	21.75	21.75	21.72	21.72	790	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.